Рыночная кепка $3.18T
-2.71%
Объем 24h $193.25B
23.76%
BTC % 54.94%
-0.36%
ETH % 11.2%
-0.35%
Монеты
33.879
+10
Биржи
885
Последнее обновление
25 секунд тому назад
Daily COP (DLYCOP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.0000000812 | $0.0000000812 | $0.0000000833 | $0.0000000833 | - | - |
| Dec-28 2025 | $0.0000000833 | $0.0000000833 | $0.0000000833 | $0.0000000833 | - | - |
| Dec-27 2025 | $0.0000000823 | $0.0000000817 | $0.0000000823 | $0.0000000817 | - | - |
| Dec-26 2025 | $0.0000000817 | $0.0000000809 | $0.0000000827 | $0.0000000811 | - | - |
| Dec-25 2025 | $0.0000000812 | $0.0000000812 | $0.0000000825 | $0.0000000812 | $1 | - |
| Dec-24 2025 | $0.0000000812 | $0.0000000812 | $0.0000001323 | $0.0000001294 | $75 | - |
| Dec-23 2025 | $0.0000001294 | $0.0000001188 | $0.0000001297 | $0.0000001188 | - | - |
| Dec-22 2025 | $0.0000001188 | $0.0000001188 | $0.0000001188 | $0.0000001188 | - | - |
| Dec-21 2025 | $0.0000001188 | $0.0000001188 | $0.0000001225 | $0.0000001225 | - | - |
| Dec-20 2025 | $0.0000001225 | $0.0000001131 | $0.0000001225 | $0.0000001131 | - | - |
| Dec-19 2025 | $0.0000001131 | $0.0000001092 | $0.0000001131 | $0.0000001092 | - | - |
| Dec-18 2025 | $0.0000001089 | $0.0000001082 | $0.0000001142 | $0.00000011 | - | - |
| Dec-17 2025 | $0.00000011 | $0.00000011 | $0.0000001139 | $0.0000001139 | $1 | - |
| Dec-16 2025 | $0.0000001139 | $0.0000001119 | $0.0000001139 | $0.0000001119 | - | - |
| Dec-15 2025 | $0.0000001119 | $0.0000001119 | $0.0000001186 | $0.000000117 | - | - |