Рыночная кепка $2.49T
1.75%
Объем 24h $230.25B
19.06%
BTC % 53.77%
-0.05%
ETH % 9.65%
1.65%
Монеты
34.288
+4
Биржи
885
Последнее обновление
3 минут тому назад
Daily COP (DLYCOP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.0000000434 | $0.0000000412 | $0.0000000434 | $0.0000000428 | - | - |
| Feb-27 2026 | $0.0000000428 | $0.0000000423 | $0.0000000446 | $0.0000000425 | $3 | - |
| Feb-26 2026 | $0.0000000425 | $0.0000000425 | $0.0000000434 | $0.0000000427 | $1 | - |
| Feb-25 2026 | $0.0000000432 | $0.0000000424 | $0.0000000432 | $0.0000000424 | - | - |
| Feb-24 2026 | $0.0000000424 | $0.0000000412 | $0.000000043 | $0.0000000429 | $1 | - |
| Feb-23 2026 | $0.0000000429 | $0.0000000413 | $0.0000000429 | $0.0000000421 | - | - |
| Feb-22 2026 | $0.0000000421 | $0.0000000421 | $0.0000000423 | $0.0000000423 | - | - |
| Feb-21 2026 | $0.0000000437 | $0.0000000424 | $0.0000000438 | $0.0000000424 | - | - |
| Feb-20 2026 | $0.0000000424 | $0.0000000414 | $0.0000000424 | $0.0000000414 | - | - |
| Feb-19 2026 | $0.0000000414 | $0.0000000414 | $0.0000000424 | $0.0000000424 | - | - |
| Feb-18 2026 | $0.0000000424 | $0.0000000423 | $0.000000043 | $0.0000000423 | - | - |
| Feb-17 2026 | $0.0000000423 | $0.0000000423 | $0.0000000423 | $0.0000000423 | - | - |
| Feb-16 2026 | $0.0000000423 | $0.0000000423 | $0.0000000423 | $0.0000000423 | - | - |
| Feb-15 2026 | $0.0000000423 | $0.0000000417 | $0.0000000444 | $0.0000000436 | - | - |
| Feb-14 2026 | $0.0000000436 | $0.0000000423 | $0.0000000436 | $0.0000000423 | - | - |