Рыночная кепка $2.18T
-2.19%
Объем 24h $68.56B
BTC % 52.52%
0.01%
ETH % 13.6%
-0.22%
Монеты
28.652
+2
Биржи
885
Последнее обновление
12 секунд тому назад
Daily COP (DLYCOP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.0000000439 | $0.0000000439 | $0.0000000443 | $0.0000000443 | $0 | - |
| Aug-30 2024 | $0.0000000443 | $0.000000043 | $0.0000000443 | $0.0000000437 | $1 | - |
| Aug-29 2024 | $0.0000000437 | $0.0000000437 | $0.0000000457 | $0.0000000453 | $2 | - |
| Aug-28 2024 | $0.0000000453 | $0.0000000442 | $0.0000000455 | $0.0000000455 | $2 | - |
| Aug-27 2024 | $0.0000000455 | $0.0000000455 | $0.0000000483 | $0.0000000479 | $2 | - |
| Aug-26 2024 | $0.0000000479 | $0.0000000479 | $0.0000000494 | $0.0000000494 | $1 | - |
| Aug-25 2024 | $0.0000000494 | $0.0000000485 | $0.0000000505 | $0.0000000505 | $3 | - |
| Aug-24 2024 | $0.0000000505 | $0.000000049 | $0.0000000505 | $0.000000049 | $2 | - |
| Aug-23 2024 | $0.000000049 | $0.0000000485 | $0.000000049 | $0.0000000486 | $1 | - |
| Aug-22 2024 | $0.0000000486 | $0.0000000471 | $0.0000000487 | $0.000000048 | $3 | - |
| Aug-21 2024 | $0.000000048 | $0.0000000445 | $0.0000000482 | $0.0000000446 | $5 | - |
| Aug-20 2024 | $0.0000000449 | $0.0000000435 | $0.0000000449 | $0.0000000435 | $2 | - |
| Aug-19 2024 | $0.0000000435 | $0.0000000428 | $0.0000000435 | $0.0000000432 | $1 | - |
| Aug-18 2024 | $0.0000000432 | $0.0000000426 | $0.0000000432 | $0.0000000426 | $0 | - |
| Aug-17 2024 | $0.0000000426 | $0.0000000426 | $0.0000000429 | $0.0000000427 | $1 | - |