Рыночная кепка $2.62T
1.1%
Объем 24h $107.71B
-64.79%
BTC % 52.53%
-2.81%
ETH % 9.56%
-3.87%
Монеты
34.360
+1
Биржи
885
Последнее обновление
1 минут тому назад
Daily COP (DLYCOP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.0000000406 | $0.0000000402 | $0.000000042 | $0.0000000402 | - | - |
| Mar-19 2026 | $0.0000000402 | $0.0000000402 | $0.000000042 | $0.000000042 | - | - |
| Mar-18 2026 | $0.000000042 | $0.000000042 | $0.000000042 | $0.000000042 | - | - |
| Mar-17 2026 | $0.000000042 | $0.000000042 | $0.0000000429 | $0.0000000429 | $0 | - |
| Mar-16 2026 | $0.0000000429 | $0.0000000411 | $0.0000000429 | $0.0000000411 | - | - |
| Mar-15 2026 | $0.0000000411 | $0.0000000411 | $0.0000000412 | $0.0000000412 | - | - |
| Mar-14 2026 | $0.0000000412 | $0.0000000406 | $0.0000000422 | $0.0000000422 | - | - |
| Mar-13 2026 | $0.0000000422 | $0.0000000408 | $0.0000000422 | $0.0000000408 | - | - |
| Mar-12 2026 | $0.0000000408 | $0.0000000408 | $0.0000000408 | $0.0000000408 | - | - |
| Mar-11 2026 | $0.0000000408 | $0.0000000408 | $0.0000000408 | $0.0000000408 | - | - |
| Mar-10 2026 | $0.0000000408 | $0.0000000408 | $0.0000000408 | $0.0000000408 | - | - |
| Mar-09 2026 | $0.0000000408 | $0.0000000402 | $0.0000000414 | $0.0000000402 | - | - |
| Mar-08 2026 | $0.0000000402 | $0.0000000402 | $0.0000000407 | $0.0000000407 | - | - |
| Mar-07 2026 | $0.0000000407 | $0.0000000407 | $0.000000042 | $0.0000000417 | - | - |
| Mar-06 2026 | $0.0000000417 | $0.0000000412 | $0.0000000428 | $0.0000000428 | - | - |