Рыночная кепка $4.15T
0.04%
Объем 24h $302.56B
6.74%
BTC % 53.52%
-0.44%
ETH % 12.53%
0.23%
Монеты
33.090
+10
Биржи
885
Последнее обновление
3 минут тому назад
Daily COP (DLYCOP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $0.0000001108 | $0.0000001011 | $0.0000001108 | $0.0000001011 | - | - |
| Sep-07 2025 | $0.0000001011 | $0.0000000943 | $0.0000001011 | $0.0000000943 | - | - |
| Sep-06 2025 | $0.0000000943 | $0.0000000937 | $0.0000001179 | $0.0000001179 | - | - |
| Sep-05 2025 | $0.0000001179 | $0.000000071 | $0.0000001301 | $0.000000071 | - | - |
| Sep-04 2025 | $0.000000071 | $0.0000000661 | $0.0000000719 | $0.0000000666 | $18 | - |
| Sep-03 2025 | $0.0000000666 | $0.0000000553 | $0.0000000693 | $0.0000000561 | - | - |
| Sep-02 2025 | $0.0000000561 | $0.0000000451 | $0.0000000563 | $0.0000000451 | - | - |
| Sep-01 2025 | $0.0000000451 | $0.0000000451 | $0.0000000467 | $0.000000046 | - | - |
| Aug-31 2025 | $0.0000000465 | $0.0000000456 | $0.0000000477 | $0.0000000456 | $5 | - |
| Aug-30 2025 | $0.0000000456 | $0.000000044 | $0.0000000456 | $0.000000044 | $3 | - |
| Aug-29 2025 | $0.000000044 | $0.000000044 | $0.0000000465 | $0.0000000455 | - | - |
| Aug-28 2025 | $0.0000000455 | $0.0000000445 | $0.0000000455 | $0.0000000445 | - | - |
| Aug-27 2025 | $0.000000045 | $0.000000045 | $0.0000000454 | $0.0000000454 | - | - |
| Aug-26 2025 | $0.0000000454 | $0.0000000434 | $0.0000000454 | $0.0000000436 | - | - |
| Aug-25 2025 | $0.0000000434 | $0.0000000432 | $0.0000000455 | $0.0000000455 | - | - |