Рыночная кепка $2.66T
1.23%
Объем 24h $193.01B
2.18%
BTC % 54.79%
0.09%
ETH % 10.15%
0.78%
Монеты
34.479
+2
Биржи
885
Последнее обновление
36 секунд тому назад
Daily COP (DLYCOP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.0000000401 | $0.0000000391 | $0.0000000402 | $0.0000000391 | - | - |
| Apr-09 2026 | $0.0000000391 | $0.0000000391 | $0.0000000395 | $0.0000000395 | - | - |
| Apr-08 2026 | $0.0000000395 | $0.0000000395 | $0.0000000407 | $0.0000000407 | $1 | - |
| Apr-07 2026 | $0.000000039 | $0.000000039 | $0.000000039 | $0.000000039 | - | - |
| Apr-06 2026 | $0.000000039 | $0.000000039 | $0.0000000405 | $0.0000000399 | $1 | - |
| Apr-05 2026 | $0.0000000392 | $0.0000000392 | $0.0000000397 | $0.0000000397 | - | - |
| Apr-04 2026 | $0.0000000397 | $0.0000000397 | $0.00000004 | $0.00000004 | - | - |
| Apr-03 2026 | $0.0000000393 | $0.0000000393 | $0.0000000393 | $0.0000000393 | - | - |
| Apr-02 2026 | $0.0000000393 | $0.0000000393 | $0.0000000403 | $0.0000000403 | - | - |
| Apr-01 2026 | $0.0000000403 | $0.0000000391 | $0.0000000403 | $0.0000000391 | - | - |
| Mar-31 2026 | $0.0000000391 | $0.0000000391 | $0.0000000396 | $0.0000000396 | - | - |
| Mar-30 2026 | $0.0000000396 | $0.0000000396 | $0.0000000396 | $0.0000000396 | - | - |
| Mar-29 2026 | $0.0000000396 | $0.0000000394 | $0.0000000396 | $0.0000000394 | - | - |
| Mar-28 2026 | $0.0000000394 | $0.0000000394 | $0.0000000394 | $0.0000000394 | - | - |
| Mar-27 2026 | $0.0000000394 | $0.0000000394 | $0.0000000406 | $0.0000000403 | - | - |