Рыночная кепка $2.54T
1.48%
Объем 24h $132.09B
35.06%
BTC % 53.57%
-0.84%
ETH % 12.97%
1.85%
Монеты
29.185
+1
Биржи
885
Последнее обновление
51 секунд тому назад
Daily COP (DLYCOP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.0000000189 | $0.0000000189 | $0.0000000192 | $0.0000000192 | $1 | - |
| Oct-19 2024 | $0.0000000192 | $0.0000000189 | $0.0000000192 | $0.0000000189 | $0 | - |
| Oct-18 2024 | $0.0000000189 | $0.0000000189 | $0.000000019 | $0.000000019 | $0 | - |
| Oct-17 2024 | $0.000000019 | $0.000000019 | $0.0000000194 | $0.0000000194 | $0 | - |
| Oct-16 2024 | $0.0000000194 | $0.000000019 | $0.0000000194 | $0.000000019 | $0 | - |
| Oct-15 2024 | $0.000000019 | $0.000000019 | $0.0000000194 | $0.0000000194 | $2 | - |
| Oct-14 2024 | $0.0000000194 | $0.0000000188 | $0.0000000194 | $0.0000000188 | $0 | - |
| Oct-13 2024 | $0.0000000188 | $0.0000000188 | $0.0000000192 | $0.0000000192 | $0 | - |
| Oct-12 2024 | $0.0000000192 | $0.0000000189 | $0.0000000193 | $0.0000000189 | $1 | - |
| Oct-11 2024 | $0.0000000189 | $0.0000000187 | $0.0000000189 | $0.0000000187 | $0 | - |
| Oct-10 2024 | $0.0000000187 | $0.0000000184 | $0.0000000187 | $0.0000000184 | $0 | - |
| Oct-09 2024 | $0.0000000184 | $0.0000000183 | $0.0000000201 | $0.0000000201 | $5 | - |
| Oct-08 2024 | $0.0000000201 | $0.00000002 | $0.0000000202 | $0.00000002 | $1 | - |
| Oct-07 2024 | $0.00000002 | $0.0000000199 | $0.0000000204 | $0.0000000199 | $1 | - |
| Oct-06 2024 | $0.0000000199 | $0.0000000199 | $0.0000000202 | $0.0000000201 | $4 | - |