Рыночная кепка $2.26T
1.64%
Объем 24h $77.72B
-46.52%
BTC % 52.62%
-0.15%
ETH % 14.18%
0.63%
Монеты
28.492
+4
Биржи
885
Последнее обновление
2 минут тому назад
Daily COP (DLYCOP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.0000000426 | $0.0000000426 | $0.0000000429 | $0.0000000427 | $1 | - |
| Aug-16 2024 | $0.0000000427 | $0.0000000415 | $0.0000000427 | $0.0000000415 | $4 | - |
| Aug-15 2024 | $0.0000000415 | $0.0000000414 | $0.0000000432 | $0.000000043 | $2 | - |
| Aug-14 2024 | $0.000000042 | $0.0000000419 | $0.0000000423 | $0.0000000423 | $0 | - |
| Aug-13 2024 | $0.0000000423 | $0.0000000423 | $0.0000000432 | $0.0000000428 | $1 | - |
| Aug-12 2024 | $0.0000000428 | $0.0000000416 | $0.0000000428 | $0.0000000416 | $1 | - |
| Aug-11 2024 | $0.0000000416 | $0.0000000416 | $0.0000000425 | $0.0000000425 | $1 | - |
| Aug-10 2024 | $0.0000000425 | $0.0000000418 | $0.0000000426 | $0.0000000418 | $1 | - |
| Aug-09 2024 | $0.0000000418 | $0.0000000418 | $0.0000000421 | $0.000000042 | $0 | - |
| Aug-08 2024 | $0.000000042 | $0.0000000407 | $0.000000042 | $0.0000000407 | $2 | - |
| Aug-07 2024 | $0.0000000407 | $0.0000000405 | $0.0000000415 | $0.0000000405 | $1 | - |
| Aug-06 2024 | $0.0000000405 | $0.0000000402 | $0.0000000414 | $0.0000000402 | $1 | - |
| Aug-05 2024 | $0.00000004 | $0.0000000373 | $0.0000000425 | $0.0000000425 | $7 | - |
| Aug-04 2024 | $0.0000000425 | $0.0000000425 | $0.0000000434 | $0.0000000434 | $1 | - |
| Aug-03 2024 | $0.0000000434 | $0.0000000433 | $0.0000000448 | $0.0000000445 | $1 | - |