Рыночная кепка $2.49T
2.13%
Объем 24h $116.04B
-16.66%
BTC % 54.51%
0.16%
ETH % 12.24%
0.08%
Монеты
29.299
+13
Биржи
885
Последнее обновление
2 минут тому назад
Daily COP (DLYCOP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.0000000179 | $0.0000000178 | $0.0000000183 | $0.0000000183 | $1 | - |
| Oct-26 2024 | $0.0000000183 | $0.0000000181 | $0.0000000183 | $0.0000000181 | - | - |
| Oct-25 2024 | $0.0000000181 | $0.0000000181 | $0.0000000188 | $0.0000000188 | $1 | - |
| Oct-24 2024 | $0.0000000188 | $0.0000000188 | $0.0000000189 | $0.0000000189 | $0 | - |
| Oct-23 2024 | $0.0000000189 | $0.0000000188 | $0.0000000192 | $0.0000000192 | $0 | - |
| Oct-22 2024 | $0.0000000192 | $0.0000000192 | $0.0000000198 | $0.0000000198 | $7 | - |
| Oct-21 2024 | $0.000000019 | $0.000000019 | $0.0000000196 | $0.0000000196 | $1 | - |
| Oct-20 2024 | $0.0000000189 | $0.0000000189 | $0.0000000192 | $0.0000000192 | $1 | - |
| Oct-19 2024 | $0.0000000192 | $0.0000000189 | $0.0000000192 | $0.0000000189 | $0 | - |
| Oct-18 2024 | $0.0000000189 | $0.0000000189 | $0.000000019 | $0.000000019 | $0 | - |
| Oct-17 2024 | $0.000000019 | $0.000000019 | $0.0000000194 | $0.0000000194 | $0 | - |
| Oct-16 2024 | $0.0000000194 | $0.000000019 | $0.0000000194 | $0.000000019 | $0 | - |
| Oct-15 2024 | $0.000000019 | $0.000000019 | $0.0000000194 | $0.0000000194 | $2 | - |
| Oct-14 2024 | $0.0000000194 | $0.0000000188 | $0.0000000194 | $0.0000000188 | $0 | - |
| Oct-13 2024 | $0.0000000188 | $0.0000000188 | $0.0000000192 | $0.0000000192 | $0 | - |