Рыночная кепка $2.62T
0.87%
Объем 24h $192.06B
1.45%
BTC % 54.7%
0.27%
ETH % 10.04%
-0.79%
Монеты
34.479
+7
Биржи
885
Последнее обновление
3 минут тому назад
Daddy Doge (DADDYDOGE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $4,607,872,689,635,801 | $4,607,872,689,635,801 | $4,607,872,689,635,801 | $4,607,872,689,635,801 | - | - |
| Apr-08 2026 | $4,607,872,689,635,801 | $4,589,406,868,878,401 | $4,607,872,689,635,801 | $4,589,406,868,878,401 | - | - |
| Apr-07 2026 | $4,589,406,868,878,401 | $4,589,406,868,878,401 | $4,609,967,607,711,601 | $4,609,967,607,711,601 | - | - |
| Apr-06 2026 | $4,609,967,607,711,601 | $4,521,381,087,969,301 | $4,609,967,607,711,601 | $4,521,381,087,969,301 | - | - |
| Apr-05 2026 | $4,521,381,087,969,301 | $4,496,939,749,458,399 | $4,521,381,087,969,301 | $4,506,691,054,085,801 | - | - |
| Apr-04 2026 | $4,506,691,054,085,801 | $4,485,407,203,638,501 | $4,506,691,054,085,801 | $4,485,407,203,638,501 | - | - |
| Apr-03 2026 | $4,485,407,203,638,501 | $4,417,229,367,656,599 | $4,485,407,203,638,501 | $4,417,229,367,656,599 | - | - |
| Apr-02 2026 | $4,417,229,367,656,599 | $4,417,229,367,656,599 | $4,676,135,397,154,901 | $4,676,135,397,154,901 | - | - |
| Apr-01 2026 | $4,676,135,397,154,901 | $4,630,237,981,113,201 | $4,676,135,397,154,901 | $4,630,237,981,113,201 | - | - |
| Mar-31 2026 | $4,630,237,981,113,201 | $4,591,436,174,896,901 | $4,715,391,242,864,401 | $4,715,391,242,864,401 | - | - |
| Mar-30 2026 | $4,715,391,242,864,401 | $4,654,443,998,240,901 | $4,715,391,242,864,401 | $4,654,443,998,240,901 | - | - |
| Mar-29 2026 | $4,654,443,998,240,901 | $4,654,443,998,240,901 | $4,703,510,117,008,601 | $4,703,510,117,008,601 | - | - |
| Mar-28 2026 | $4,703,510,117,008,601 | $4,703,510,117,008,601 | $4,800,051,644,270,101 | $4,800,051,644,270,101 | - | - |
| Mar-27 2026 | $4,800,051,644,270,101 | $4,800,051,644,270,101 | $4,800,051,644,270,101 | $4,800,051,644,270,101 | - | - |
| Mar-26 2026 | $4,800,051,644,270,101 | $4,800,051,644,270,101 | $4,945,675,095,158,601 | $4,945,675,095,158,601 | - | - |