Рыночная кепка $3.19T
0.8%
Объем 24h $95.78B
BTC % 54.99%
-0.18%
ETH % 11.15%
-0.09%
Монеты
33.868
+2
Биржи
885
Последнее обновление
1 минут тому назад
Cyclone Protocol (CYC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $2.9245 | $2.7749 | $2.9245 | $2.7749 | - | $76,862 |
| Dec-25 2025 | $2.7749 | $2.7749 | $2.7749 | $2.7749 | - | $72,930 |
| Dec-24 2025 | $2.7749 | $2.7749 | $2.8465 | $2.8465 | - | $72,930 |
| Dec-23 2025 | $2.8465 | $2.8465 | $2.8465 | $2.8465 | - | $74,814 |
| Dec-22 2025 | $2.8465 | $2.8071 | $2.8465 | $2.8459 | - | $74,814 |
| Dec-21 2025 | $2.8459 | $2.8201 | $2.9522 | $2.9522 | - | $74,797 |
| Dec-20 2025 | $2.9522 | $2.9268 | $2.9784 | $2.9268 | - | $77,591 |
| Dec-19 2025 | $2.9268 | $2.7362 | $2.9268 | $2.7362 | - | $76,924 |
| Dec-18 2025 | $2.7362 | $2.7362 | $2.8723 | $2.8621 | - | $71,914 |
| Dec-17 2025 | $2.8830 | $2.8830 | $3.0836 | $3.0056 | $6 | $75,772 |
| Dec-16 2025 | $3.0056 | $2.9931 | $3.0705 | $3.0549 | - | $78,995 |
| Dec-15 2025 | $3.0542 | $3.0536 | $3.1587 | $3.1281 | - | $80,273 |
| Dec-14 2025 | $3.1403 | $3.1403 | $3.2815 | $3.2815 | - | $82,536 |
| Dec-13 2025 | $3.2815 | $3.2815 | $3.2815 | $3.2815 | - | $86,246 |
| Dec-12 2025 | $3.2815 | $3.2161 | $3.2815 | $3.2161 | - | $86,246 |