Рыночная кепка $3.43T
-4.04%
Объем 24h $276.18B
20.94%
BTC % 60.25%
0.63%
ETH % 8.71%
-2.41%
Монеты
32.148
+10
Биржи
885
Последнее обновление
3 минут тому назад
Cyclone Protocol (CYC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $6.919 | $6.656 | $6.919 | $6.656 | - | $181,855 |
| Jun-15 2025 | $6.656 | $6.656 | $6.661 | $6.661 | - | $174,948 |
| Jun-14 2025 | $6.661 | $6.460 | $6.734 | $6.460 | - | $175,070 |
| Jun-13 2025 | $6.460 | $6.426 | $6.522 | $6.426 | - | $169,803 |
| Jun-12 2025 | $6.426 | $6.426 | $6.636 | $6.636 | - | $168,898 |
| Jun-11 2025 | $6.636 | $6.636 | $7.103 | $7.103 | $5 | $174,423 |
| Jun-10 2025 | $7.103 | $6.488 | $7.103 | $6.488 | - | $186,689 |
| Jun-09 2025 | $6.488 | $6.488 | $6.568 | $6.568 | - | $170,533 |
| Jun-08 2025 | $6.568 | $6.568 | $6.646 | $6.618 | - | $172,631 |
| Jun-07 2025 | $6.567 | $6.567 | $6.567 | $6.567 | - | $172,606 |
| Jun-06 2025 | $6.567 | $6.566 | $6.640 | $6.609 | - | $172,606 |
| Jun-05 2025 | $6.609 | $6.609 | $7.013 | $6.612 | - | $173,706 |
| Jun-04 2025 | $6.612 | $6.612 | $7.868 | $7.378 | - | $173,782 |
| Jun-03 2025 | $7.378 | $6.849 | $7.913 | $6.849 | - | $193,930 |
| Jun-02 2025 | $6.849 | $6.849 | $6.987 | $6.987 | - | $180,024 |