Рыночная кепка $4.15T
1.9%
Объем 24h $359.22B
-5.32%
BTC % 54.64%
-1.26%
ETH % 12.48%
2.48%
Монеты
32.827
+13
Биржи
885
Последнее обновление
1 минут тому назад
Cyclone Protocol (CYC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $8.352 | $8.352 | $8.359 | $8.359 | - | $219,530 |
| Aug-19 2025 | $8.359 | $8.359 | $8.704 | $8.704 | - | $219,713 |
| Aug-18 2025 | $8.704 | $8.704 | $9.235 | $9.235 | - | $228,768 |
| Aug-17 2025 | $9.235 | $9.057 | $9.235 | $9.057 | - | $242,725 |
| Aug-16 2025 | $9.057 | $8.964 | $9.166 | $9.078 | - | $238,038 |
| Aug-15 2025 | $9.078 | $9.078 | $9.306 | $9.278 | - | $238,590 |
| Aug-14 2025 | $9.278 | $9.276 | $9.945 | $9.565 | - | $243,847 |
| Aug-13 2025 | $9.559 | $9.181 | $9.565 | $9.181 | - | $251,237 |
| Aug-12 2025 | $9.158 | $8.851 | $9.158 | $8.851 | - | $240,694 |
| Aug-11 2025 | $8.851 | $8.667 | $9.174 | $9.173 | $90 | $232,635 |
| Aug-10 2025 | $9.173 | $9.149 | $9.419 | $9.418 | - | $241,109 |
| Aug-09 2025 | $9.418 | $9.336 | $9.503 | $9.503 | $10 | $247,545 |
| Aug-08 2025 | $9.503 | $8.634 | $9.747 | $8.634 | - | $249,773 |
| Aug-07 2025 | $8.634 | $8.634 | $8.900 | $8.900 | - | $226,941 |
| Aug-06 2025 | $8.900 | $8.753 | $8.900 | $8.754 | - | $233,935 |