Рыночная кепка $2.53T
3.88%
Объем 24h $269.76B
31.74%
BTC % 53.83%
0.09%
ETH % 9.82%
3.36%
Монеты
34.275
+15
Биржи
885
Последнее обновление
1 минут тому назад
Cyclone Protocol (CYC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $1.8424 | $1.8424 | $1.8939 | $1.8939 | - | $48,424 |
| Feb-24 2026 | $1.8939 | $1.8008 | $1.9669 | $1.9669 | - | $49,777 |
| Feb-23 2026 | $1.9669 | $1.9669 | $1.9669 | $1.9669 | - | $51,695 |
| Feb-22 2026 | $1.9669 | $1.9669 | $1.9669 | $1.9669 | - | $51,695 |
| Feb-21 2026 | $1.9669 | $1.9669 | $2.1351 | $2.1351 | - | $51,695 |
| Feb-20 2026 | $2.1351 | $2.0769 | $2.1351 | $2.0769 | - | $56,116 |
| Feb-19 2026 | $2.0769 | $2.0501 | $2.0912 | $2.0912 | - | $54,588 |
| Feb-18 2026 | $2.0912 | $2.0912 | $2.1991 | $2.1991 | $3 | $54,963 |
| Feb-17 2026 | $2.1991 | $2.1628 | $2.1991 | $2.1628 | - | $57,798 |
| Feb-16 2026 | $2.1628 | $2.1628 | $2.2240 | $2.2188 | - | $56,843 |
| Feb-15 2026 | $2.2188 | $2.2188 | $2.3248 | $2.3248 | - | $58,317 |
| Feb-14 2026 | $2.3248 | $2.1702 | $2.3248 | $2.1702 | - | $61,102 |
| Feb-13 2026 | $2.1702 | $2.0858 | $2.1702 | $2.1374 | - | $57,039 |
| Feb-12 2026 | $2.1374 | $2.1374 | $2.2385 | $2.1673 | - | $56,176 |
| Feb-11 2026 | $2.1673 | $2.0683 | $2.2640 | $2.2640 | - | $56,963 |