Рыночная кепка $4.56T
1.68%
Объем 24h $315.26B
-34.25%
BTC % 54.53%
0.14%
ETH % 12.18%
0.73%
Монеты
33.322
Биржи
885
Последнее обновление
1 минут тому назад
cyberdoge (CDOGE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000012139 | $0.0000012116 | $0.0000012468 | $0.0000012468 | - | - |
| Oct-03 2025 | $0.0000012468 | $0.0000011496 | $0.0000012468 | $0.0000011496 | - | - |
| Oct-02 2025 | $0.0000011496 | $0.0000010862 | $0.0000011496 | $0.0000010862 | - | - |
| Oct-01 2025 | $0.0000010811 | $0.0000010643 | $0.0000010928 | $0.0000010643 | $27 | - |
| Sep-30 2025 | $0.0000010643 | $0.0000010643 | $0.0000010921 | $0.0000010921 | - | - |
| Sep-29 2025 | $0.0000010921 | $0.0000010439 | $0.0000010921 | $0.0000010439 | $9 | - |
| Sep-28 2025 | $0.0000010439 | $0.0000010255 | $0.0000010439 | $0.0000010287 | $33 | - |
| Sep-27 2025 | $0.0000010287 | $0.0000010152 | $0.0000010289 | $0.0000010152 | $7 | - |
| Sep-26 2025 | $0.0000010118 | $0.000000994 | $0.0000010514 | $0.0000010514 | - | - |
| Sep-25 2025 | $0.0000010514 | $0.0000010396 | $0.0000010774 | $0.0000010774 | - | - |
| Sep-24 2025 | $0.0000010774 | $0.0000010723 | $0.0000010858 | $0.0000010779 | $48 | - |
| Sep-23 2025 | $0.0000010737 | $0.0000010415 | $0.0000010811 | $0.0000010518 | - | - |
| Sep-22 2025 | $0.0000010518 | $0.0000010518 | $0.0000011134 | $0.0000011134 | - | - |
| Sep-21 2025 | $0.0000011134 | $0.0000010832 | $0.0000011413 | $0.0000010832 | - | - |
| Sep-20 2025 | $0.0000010832 | $0.0000010464 | $0.0000010842 | $0.0000010464 | - | - |