Рыночная кепка $4.08T
-2.01%
Объем 24h $294.51B
-27.8%
BTC % 54.77%
0.25%
ETH % 12.51%
-0.63%
Монеты
32.838
+13
Биржи
885
Последнее обновление
1 минут тому назад
cyberdoge (CDOGE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.000000892 | $0.0000008425 | $0.000000892 | $0.0000008489 | - | - |
| Aug-19 2025 | $0.0000008489 | $0.000000844 | $0.0000008612 | $0.0000008609 | - | - |
| Aug-18 2025 | $0.0000008593 | $0.000000854 | $0.0000008671 | $0.0000008671 | - | - |
| Aug-17 2025 | $0.0000008671 | $0.0000008325 | $0.0000008736 | $0.0000008325 | - | - |
| Aug-16 2025 | $0.0000008325 | $0.0000008179 | $0.0000008325 | $0.0000008179 | $32 | - |
| Aug-15 2025 | $0.0000008179 | $0.0000008179 | $0.0000008459 | $0.0000008306 | - | - |
| Aug-14 2025 | $0.0000008306 | $0.0000008306 | $0.0000008748 | $0.000000852 | $417 | - |
| Aug-13 2025 | $0.000000852 | $0.0000008464 | $0.0000008677 | $0.0000008464 | - | - |
| Aug-12 2025 | $0.0000008464 | $0.0000008148 | $0.0000008464 | $0.0000008172 | $6 | - |
| Aug-11 2025 | $0.0000008172 | $0.00000081 | $0.0000008262 | $0.0000008207 | - | - |
| Aug-10 2025 | $0.0000008207 | $0.0000008158 | $0.0000008207 | $0.0000008158 | - | - |
| Aug-09 2025 | $0.0000008158 | $0.0000008061 | $0.0000008289 | $0.0000008061 | - | - |
| Aug-08 2025 | $0.0000008061 | $0.0000007905 | $0.0000008061 | $0.0000007905 | - | - |
| Aug-07 2025 | $0.0000007905 | $0.0000007777 | $0.0000007905 | $0.0000007837 | - | - |
| Aug-06 2025 | $0.0000007837 | $0.0000007601 | $0.0000007855 | $0.0000007601 | - | - |