Рыночная кепка $3.38T
1.06%
Объем 24h $185.18B
22.07%
BTC % 54.69%
0.21%
ETH % 11.28%
-0.7%
Монеты
33.897
+2
Биржи
885
Последнее обновление
2 минут тому назад
cyberdoge (CDOGE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-04 2026 | $0.0000009268 | $0.0000009025 | $0.0000009268 | $0.0000009025 | - | - |
| Jan-03 2026 | $0.0000009025 | $0.0000009008 | $0.0000009098 | $0.0000009098 | - | - |
| Jan-02 2026 | $0.0000008974 | $0.0000008892 | $0.0000008974 | $0.0000008923 | - | - |
| Jan-01 2026 | $0.0000008923 | $0.0000008846 | $0.0000008923 | $0.000000889 | - | - |
| Dec-31 2025 | $0.000000889 | $0.0000008835 | $0.0000008955 | $0.0000008835 | $4 | - |
| Dec-30 2025 | $0.0000008835 | $0.0000008778 | $0.0000008835 | $0.0000008778 | - | - |
| Dec-29 2025 | $0.0000008778 | $0.0000008778 | $0.0000008886 | $0.0000008883 | $18 | - |
| Dec-28 2025 | $0.0000008883 | $0.0000008641 | $0.0000008883 | $0.0000008641 | - | - |
| Dec-27 2025 | $0.0000008641 | $0.0000008599 | $0.0000008663 | $0.0000008663 | - | - |
| Dec-26 2025 | $0.0000008663 | $0.0000008658 | $0.0000008666 | $0.0000008658 | - | - |
| Dec-25 2025 | $0.0000008658 | $0.0000008658 | $0.0000008658 | $0.0000008658 | - | - |
| Dec-24 2025 | $0.0000008658 | $0.0000008658 | $0.0000008693 | $0.0000008693 | - | - |
| Dec-23 2025 | $0.0000008693 | $0.0000008691 | $0.0000008961 | $0.0000008961 | - | - |
| Dec-22 2025 | $0.0000008961 | $0.000000873 | $0.0000008961 | $0.000000873 | - | - |
| Dec-21 2025 | $0.000000873 | $0.000000873 | $0.000000879 | $0.000000879 | - | - |