Рыночная кепка $2.22T
-6.12%
Объем 24h $176.48B
25.63%
BTC % 52.53%
-0.3%
ETH % 13.31%
-2.78%
Монеты
28.612
+22
Биржи
885
Последнее обновление
1 минут тому назад
cyberdoge (CDOGE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.0000010325 | $0.0000010325 | $0.0000012641 | $0.0000012503 | $8,850 | - |
| Aug-26 2024 | $0.0000012503 | $0.000001207 | $0.0000012973 | $0.0000012518 | $811 | - |
| Aug-25 2024 | $0.0000012518 | $0.0000012366 | $0.0000015134 | $0.0000012366 | $1,484 | - |
| Aug-24 2024 | $0.0000012366 | $0.0000012154 | $0.0000017359 | $0.0000017341 | $9,173 | - |
| Aug-23 2024 | $0.0000017341 | $0.0000017087 | $0.0000022665 | $0.0000022079 | $7,246 | - |
| Aug-22 2024 | $0.0000022079 | $0.0000021288 | $0.0000022317 | $0.0000022155 | $1,496 | - |
| Aug-21 2024 | $0.0000021999 | $0.0000021297 | $0.0000023072 | $0.0000023072 | $2,376 | - |
| Aug-20 2024 | $0.0000023072 | $0.0000022661 | $0.0000023784 | $0.0000023784 | $1,540 | - |
| Aug-19 2024 | $0.0000023677 | $0.0000022424 | $0.0000023677 | $0.0000023558 | $901 | - |
| Aug-18 2024 | $0.0000023636 | $0.0000023636 | $0.0000024727 | $0.0000024727 | $28,893 | - |
| Aug-17 2024 | $0.0000025317 | $0.0000024433 | $0.0000025324 | $0.0000024547 | $30,006 | - |
| Aug-16 2024 | $0.0000026308 | $0.0000026005 | $0.0000026411 | $0.0000026329 | $29,248 | - |
| Aug-15 2024 | $0.0000026339 | $0.0000026054 | $0.0000028099 | $0.0000028099 | $9,963 | - |
| Aug-14 2024 | $0.00000281 | $0.0000027484 | $0.0000029445 | $0.000002851 | $1,188 | - |
| Aug-13 2024 | $0.0000028522 | $0.0000024628 | $0.0000028522 | $0.0000024628 | $7,844 | - |