Рыночная кепка $2.41T
1.47%
Объем 24h $148.16B
-5.4%
BTC % 52.77%
0.15%
ETH % 13.21%
-1.66%
Монеты
28.862
+23
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-23 2024 | $0.0000009549 | $0.0000009194 | $0.0000009549 | $0.0000009382 | $93 | - |
Sep-22 2024 | $0.0000009355 | $0.0000008852 | $0.0000009752 | $0.0000009162 | $228 | - |
Sep-21 2024 | $0.000000909 | $0.0000008844 | $0.0000009095 | $0.0000008873 | $159 | - |
Sep-20 2024 | $0.0000008873 | $0.0000008873 | $0.0000011703 | $0.0000011558 | $6,337 | - |
Sep-19 2024 | $0.0000011558 | $0.0000011096 | $0.0000011582 | $0.0000011218 | $504 | - |
Sep-18 2024 | $0.0000011216 | $0.0000010658 | $0.0000011216 | $0.0000011091 | $29 | - |
Sep-17 2024 | $0.0000011091 | $0.0000011091 | $0.0000011671 | $0.0000011343 | $90 | - |
Sep-16 2024 | $0.0000011343 | $0.0000011343 | $0.0000011762 | $0.0000011762 | $40 | - |
Sep-15 2024 | $0.0000011762 | $0.0000011644 | $0.0000011762 | $0.0000011644 | $59 | - |
Sep-14 2024 | $0.0000011649 | $0.000001157 | $0.0000012198 | $0.0000012198 | $555 | - |
Sep-13 2024 | $0.0000012155 | $0.0000010613 | $0.0000012155 | $0.0000010666 | $2,112 | - |
Sep-12 2024 | $0.0000010633 | $0.0000010525 | $0.0000010978 | $0.0000010527 | $1,948 | - |
Sep-11 2024 | $0.0000010522 | $0.0000010453 | $0.0000011419 | $0.0000010515 | $472 | - |
Sep-10 2024 | $0.0000011005 | $0.0000010296 | $0.0000011675 | $0.0000011673 | $260 | - |
Sep-09 2024 | $0.0000010301 | $0.0000010032 | $0.0000010496 | $0.0000010495 | $358 | - |