Рыночная кепка $2.26T
-0.43%
Объем 24h $161.34B
-14.37%
BTC % 53.34%
-0.09%
ETH % 12.62%
-0.55%
Монеты
28.987
+18
Биржи
885
Последнее обновление
11 секунд тому назад
cyberdoge (CDOGE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.0000008387 | $0.0000008369 | $0.0000008387 | $0.0000008369 | $5 | - |
| Oct-02 2024 | $0.0000008374 | $0.0000008373 | $0.000000839 | $0.000000839 | $22 | - |
| Oct-01 2024 | $0.000000839 | $0.0000008388 | $0.000000839 | $0.0000008388 | $2 | - |
| Sep-30 2024 | $0.0000008388 | $0.0000008351 | $0.0000008388 | $0.0000008356 | $5 | - |
| Sep-29 2024 | $0.0000008356 | $0.0000008222 | $0.0000008377 | $0.0000008224 | $68 | - |
| Sep-28 2024 | $0.0000008224 | $0.000000716 | $0.0000015822 | $0.0000007163 | $382 | - |
| Sep-27 2024 | $0.0000007161 | $0.0000007142 | $0.000000894 | $0.0000007965 | $4,673 | - |
| Sep-26 2024 | $0.0000008009 | $0.0000007491 | $0.0000008872 | $0.0000008415 | $232 | - |
| Sep-25 2024 | $0.0000008328 | $0.0000008328 | $0.000001034 | $0.0000010218 | $1,444 | - |
| Sep-24 2024 | $0.0000009925 | $0.0000009166 | $0.0000009985 | $0.0000009548 | $138 | - |
| Sep-23 2024 | $0.0000009549 | $0.0000009194 | $0.0000009549 | $0.0000009382 | $93 | - |
| Sep-22 2024 | $0.0000009355 | $0.0000008852 | $0.0000009752 | $0.0000009162 | $228 | - |
| Sep-21 2024 | $0.000000909 | $0.0000008844 | $0.0000009095 | $0.0000008873 | $159 | - |
| Sep-20 2024 | $0.0000008873 | $0.0000008873 | $0.0000011703 | $0.0000011558 | $6,337 | - |
| Sep-19 2024 | $0.0000011558 | $0.0000011096 | $0.0000011582 | $0.0000011218 | $504 | - |