Рыночная кепка $2.64T
8%
Объем 24h $327.40B
49.11%
BTC % 55.8%
0.48%
ETH % 11.82%
-1.43%
Монеты
29.413
+12
Биржи
885
Последнее обновление
14 секунд тому назад
cyberdoge (CDOGE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.0000006667 | $0.0000006499 | $0.0000006667 | $0.0000006499 | $1 | - |
| Nov-04 2024 | $0.0000006499 | $0.0000006483 | $0.0000006578 | $0.0000006483 | $33 | - |
| Nov-03 2024 | $0.0000006483 | $0.0000006483 | $0.000000668 | $0.000000668 | $5 | - |
| Nov-02 2024 | $0.000000668 | $0.0000006628 | $0.0000006749 | $0.0000006749 | $3 | - |
| Nov-01 2024 | $0.0000006749 | $0.0000006736 | $0.0000006846 | $0.0000006846 | $50 | - |
| Oct-31 2024 | $0.0000006846 | $0.0000006846 | $0.0000007061 | $0.0000007061 | $0 | - |
| Oct-30 2024 | $0.0000007061 | $0.0000007061 | $0.0000007112 | $0.0000007112 | $5 | - |
| Oct-29 2024 | $0.0000007091 | $0.000000703 | $0.0000007116 | $0.000000703 | $1 | - |
| Oct-28 2024 | $0.000000703 | $0.0000006849 | $0.000000703 | $0.0000006849 | $22 | - |
| Oct-27 2024 | $0.0000006849 | $0.0000006849 | $0.0000006849 | $0.0000006849 | - | - |
| Oct-26 2024 | $0.0000006849 | $0.0000006769 | $0.0000006854 | $0.0000006836 | $43 | - |
| Oct-25 2024 | $0.0000006836 | $0.0000006836 | $0.0000006941 | $0.0000006941 | $38 | - |
| Oct-24 2024 | $0.0000006941 | $0.0000006783 | $0.0000006942 | $0.0000006783 | $17 | - |
| Oct-23 2024 | $0.0000006783 | $0.0000006783 | $0.0000007022 | $0.0000007022 | $28 | - |
| Oct-22 2024 | $0.0000007022 | $0.0000007022 | $0.0000007044 | $0.0000007044 | $6 | - |