Рыночная кепка $2.29T
0.97%
Объем 24h $87.38B
-68.75%
BTC % 53.37%
0.11%
ETH % 12.61%
0.31%
Монеты
29.003
+2
Биржи
885
Последнее обновление
47 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-10 2024 | $0.047243 | $0.047243 | $0.047243 | $0.047243 | - | - |
Jul-09 2024 | $0.047243 | $0.047243 | $0.047243 | $0.047243 | - | - |
Jul-08 2024 | $0.047243 | $0.047243 | $0.047243 | $0.047243 | - | - |
Jul-07 2024 | $0.047243 | $0.047243 | $0.047243 | $0.047243 | - | - |
Jul-06 2024 | $0.047243 | $0.047243 | $0.047243 | $0.047243 | - | - |
Jul-05 2024 | $0.047243 | $0.047243 | $0.047243 | $0.047243 | - | - |
Jul-04 2024 | $0.047243 | $0.047243 | $0.047243 | $0.047243 | - | - |
Jul-03 2024 | $0.047243 | $0.047243 | $0.047243 | $0.047243 | - | - |
Jul-02 2024 | $0.047436 | $0.047114 | $0.047446 | $0.047114 | $42 | - |
Jul-01 2024 | $0.047114 | $0.047114 | $0.047114 | $0.047114 | - | - |
Jun-30 2024 | $0.047114 | $0.047114 | $0.047307 | $0.047307 | $30 | - |
Jun-29 2024 | $0.047307 | $0.045957 | $0.047307 | $0.045957 | $452 | - |
Jun-28 2024 | $0.045957 | $0.045957 | $0.045957 | $0.045957 | - | - |
Jun-27 2024 | $0.045957 | $0.045957 | $0.045957 | $0.045957 | - | - |
Jun-26 2024 | $0.045957 | $0.045957 | $0.045957 | $0.045957 | - | - |