Рыночная кепка $3.46T
1.7%
Объем 24h $342.18B
4.56%
BTC % 59.21%
-1.65%
ETH % 8.16%
4.77%
Монеты
31.796
+11
Биржи
885
Последнее обновление
2 минут тому назад
Curecoin (CURE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.016307 | $0.016307 | $0.016307 | $0.016307 | - | - |
| May-07 2025 | $0.016307 | $0.016174 | $0.016387 | $0.016288 | - | - |
| May-06 2025 | $0.016181 | $0.00966737 | $0.016181 | $0.00966737 | $0 | - |
| May-05 2025 | $0.00966737 | $0.00966737 | $0.00966737 | $0.00966737 | - | - |
| May-04 2025 | $0.00966737 | $0.00963256 | $0.0097175 | $0.00969375 | - | - |
| May-03 2025 | $0.00971362 | $0.00952542 | $0.00972825 | $0.00952542 | $1 | - |
| May-02 2025 | $0.00952542 | $0.00952542 | $0.00952542 | $0.00952542 | - | - |
| May-01 2025 | $0.00952542 | $0.00952542 | $0.00952542 | $0.00952542 | - | - |
| Apr-30 2025 | $0.00952542 | $0.00952542 | $0.00952542 | $0.00952542 | - | - |
| Apr-29 2025 | $0.00952542 | $0.00952542 | $0.00952542 | $0.00952542 | - | - |
| Apr-28 2025 | $0.00952542 | $0.00952542 | $0.00952542 | $0.00952542 | - | - |
| Apr-27 2025 | $0.00952542 | $0.0094776 | $0.00958515 | $0.00958515 | - | - |
| Apr-26 2025 | $0.00956481 | $0.00952155 | $0.014167 | $0.014167 | $1 | - |
| Apr-25 2025 | $0.014167 | $0.014167 | $0.014167 | $0.014167 | - | - |
| Apr-24 2025 | $0.014167 | $0.014167 | $0.014167 | $0.014167 | - | - |