Рыночная кепка $4.08T
-2.13%
Объем 24h $293.22B
-28%
BTC % 54.83%
0.38%
ETH % 12.49%
-1.12%
Монеты
32.838
+13
Биржи
885
Последнее обновление
1 минут тому назад
Curecoin (CURE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-18 2025 | $0.010522 | $0.010522 | $0.010522 | $0.010522 | - | - |
| May-17 2025 | $0.010522 | $0.010522 | $0.010522 | $0.010522 | - | - |
| May-16 2025 | $0.010522 | $0.010522 | $0.010522 | $0.010522 | - | - |
| May-15 2025 | $0.010522 | $0.010522 | $0.010522 | $0.010522 | - | - |
| May-14 2025 | $0.010522 | $0.010522 | $0.010522 | $0.010522 | - | - |
| May-13 2025 | $0.010522 | $0.010522 | $0.010522 | $0.010522 | - | - |
| May-12 2025 | $0.010522 | $0.010484 | $0.010642 | $0.010541 | - | - |
| May-11 2025 | $0.010502 | $0.010502 | $0.016307 | $0.016307 | $1 | - |
| May-10 2025 | $0.016307 | $0.016307 | $0.016307 | $0.016307 | - | - |
| May-09 2025 | $0.016307 | $0.016307 | $0.016307 | $0.016307 | - | - |
| May-08 2025 | $0.016307 | $0.016307 | $0.016307 | $0.016307 | - | - |
| May-07 2025 | $0.016307 | $0.016174 | $0.016387 | $0.016288 | - | - |
| May-06 2025 | $0.016181 | $0.00966737 | $0.016181 | $0.00966737 | $0 | - |
| May-05 2025 | $0.00966737 | $0.00966737 | $0.00966737 | $0.00966737 | - | - |
| May-04 2025 | $0.00966737 | $0.00963256 | $0.0097175 | $0.00969375 | - | - |