Рыночная кепка $3.18T
3.91%
Объем 24h $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
Монеты
29.488
+23
Биржи
885
Последнее обновление
41 секунд тому назад
Curecoin (CURE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.00984634 | $0.00885993 | $0.00984634 | $0.00885993 | - | - |
| Nov-10 2024 | $0.00885307 | $0.00844014 | $0.00889316 | $0.00844014 | - | - |
| Nov-09 2024 | $0.00842774 | $0.00835106 | $0.00843494 | $0.00842583 | - | - |
| Nov-08 2024 | $0.00841175 | $0.00833653 | $0.00847182 | $0.0083656 | - | - |
| Nov-07 2024 | $0.00834003 | $0.00821728 | $0.00843582 | $0.00829873 | - | - |
| Nov-06 2024 | $0.00832182 | $0.0076764 | $0.00836326 | $0.0076764 | - | - |
| Nov-05 2024 | $0.00765791 | $0.00746741 | $0.00773813 | $0.00747263 | - | - |
| Nov-04 2024 | $0.00745968 | $0.00741733 | $0.0076101 | $0.00754442 | - | - |
| Nov-03 2024 | $0.00755792 | $0.00744355 | $0.00762883 | $0.00762883 | - | - |
| Nov-02 2024 | $0.00761211 | $0.00760774 | $0.00766983 | $0.00765597 | - | - |
| Nov-01 2024 | $0.00764362 | $0.00758358 | $0.00784345 | $0.00773914 | - | - |
| Oct-31 2024 | $0.00775665 | $0.00769716 | $0.00797154 | $0.00795518 | - | - |
| Oct-30 2024 | $0.00798265 | $0.00789799 | $0.00798265 | $0.0079696 | $9 | - |
| Oct-29 2024 | $0.00798591 | $0.00794339 | $0.00944057 | $0.00907236 | $4 | - |
| Oct-28 2024 | $0.00907464 | $0.00878648 | $0.00907732 | $0.00882667 | - | - |