Рыночная кепка $2.21T
2.15%
Объем 24h $153.76B
19.85%
BTC % 53.8%
1.04%
ETH % 12.63%
-0.87%
Монеты
28.783
+17
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jun-09 2024 | $0.00007261 | $0.00007261 | $0.00007261 | $0.00007261 | - | - |
Jun-08 2024 | $0.00007261 | $0.00007261 | $0.00007261 | $0.00007261 | - | - |
Jun-07 2024 | $0.00007261 | $0.00007261 | $0.00007261 | $0.00007261 | - | - |
Jun-06 2024 | $0.00007261 | $0.00007261 | $0.00007261 | $0.00007261 | - | - |
Jun-05 2024 | $0.00007261 | $0.00007261 | $0.00007261 | $0.00007261 | - | - |
Jun-04 2024 | $0.00007261 | $0.00007261 | $0.00007261 | $0.00007261 | - | - |
Jun-03 2024 | $0.00007261 | $0.00007261 | $0.00007261 | $0.00007261 | - | - |
Jun-02 2024 | $0.00007261 | $0.00007261 | $0.00007261 | $0.00007261 | - | - |
Jun-01 2024 | $0.00007261 | $0.00007261 | $0.00007768 | $0.00007768 | $1,341 | - |
May-31 2024 | $0.00007768 | $0.00007768 | $0.00007768 | $0.00007768 | - | - |
May-30 2024 | $0.00007768 | $0.00007768 | $0.0000781 | $0.0000781 | $52 | - |
May-29 2024 | $0.0000781 | $0.0000781 | $0.0000781 | $0.0000781 | - | - |
May-28 2024 | $0.0000781 | $0.0000781 | $0.00007949 | $0.00007949 | $100 | - |
May-27 2024 | $0.00007949 | $0.00007949 | $0.00008852 | $0.00008852 | $1,526 | - |
May-26 2024 | $0.00008852 | $0.00008852 | $0.00008852 | $0.00008852 | - | - |