Рыночная кепка $4.33T
-0.55%
Объем 24h $255.11B
-31.8%
BTC % 53.12%
0.47%
ETH % 12.83%
-0.23%
Монеты
33.137
+1
Биржи
885
Последнее обновление
1 минут тому назад
CuanSwap.com (CUAN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-13 2025 | $0.00109942 | $0.00109935 | $0.00110063 | $0.00109964 | - | - |
| Sep-12 2025 | $0.00109957 | $0.00109893 | $0.00110097 | $0.00110022 | - | - |
| Sep-11 2025 | $0.00110016 | $0.00109896 | $0.00110028 | $0.00110002 | - | - |
| Sep-10 2025 | $0.00110015 | $0.00109891 | $0.0011002 | $0.00109918 | - | - |
| Sep-09 2025 | $0.00110009 | $0.00109881 | $0.00110026 | $0.00109902 | - | - |
| Sep-08 2025 | $0.00109989 | $0.00109869 | $0.00110012 | $0.00109932 | - | - |
| Sep-07 2025 | $0.00109912 | $0.00109888 | $0.00110022 | $0.00109917 | - | - |
| Sep-06 2025 | $0.00109929 | $0.00109876 | $0.00110015 | $0.00109876 | - | - |
| Sep-05 2025 | $0.00109902 | $0.00109899 | $0.00110023 | $0.00109919 | - | - |
| Sep-04 2025 | $0.001099 | $0.001099 | $0.00110061 | $0.00110041 | - | - |
| Sep-03 2025 | $0.00109958 | $0.00109906 | $0.00110048 | $0.00110005 | - | - |
| Sep-02 2025 | $0.00109902 | $0.00109888 | $0.00110027 | $0.00110016 | - | - |
| Sep-01 2025 | $0.00110004 | $0.00109891 | $0.00110036 | $0.00110036 | - | - |
| Aug-31 2025 | $0.00109915 | $0.00109893 | $0.0011002 | $0.00109893 | - | - |
| Aug-30 2025 | $0.00109914 | $0.00109898 | $0.00110039 | $0.00109995 | - | - |