Рыночная кепка $2.50T
0.91%
Объем 24h $143.64B
-3.91%
BTC % 54.04%
-0.16%
ETH % 12.72%
-0.55%
Монеты
29.183
+17
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-24 2024 | $0.013402 | $0.013402 | $0.013402 | $0.013402 | - | - |
Aug-23 2024 | $0.013402 | $0.013402 | $0.013402 | $0.013402 | - | - |
Aug-22 2024 | $0.013402 | $0.013402 | $0.013402 | $0.013402 | - | - |
Aug-21 2024 | $0.013402 | $0.013402 | $0.013402 | $0.013402 | - | - |
Aug-20 2024 | $0.013402 | $0.013402 | $0.013402 | $0.013402 | - | - |
Aug-19 2024 | $0.013402 | $0.013402 | $0.013402 | $0.013402 | - | - |
Aug-18 2024 | $0.013402 | $0.013402 | $0.013402 | $0.013402 | - | - |
Aug-17 2024 | $0.013402 | $0.012102 | $0.013505 | $0.012102 | - | - |
Aug-16 2024 | $0.012103 | $0.0105 | $0.012408 | $0.010501 | - | - |
Aug-15 2024 | $0.010502 | $0.0105 | $0.011302 | $0.011102 | - | - |
Aug-14 2024 | $0.011103 | $0.0111 | $0.017409 | $0.015205 | - | - |
Aug-13 2024 | $0.015203 | $0.015203 | $0.015711 | $0.015708 | - | - |
Aug-12 2024 | $0.015704 | $0.015702 | $0.017909 | $0.0179 | - | - |
Aug-11 2024 | $0.017904 | $0.014004 | $0.027008 | $0.027006 | - | - |
Aug-10 2024 | $0.027106 | $0.017102 | $0.045437 | $0.021511 | - | - |