Рыночная кепка $2.27T
0.3%
Объем 24h $116.17B
-62.07%
BTC % 52.8%
0.07%
ETH % 13.89%
-0.79%
Монеты
28.429
+6
Биржи
885
Последнее обновление
9 секунд тому назад
CuanSwap.com (CUAN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.021518 | $0.013511 | $0.02301 | $0.019207 | - | - |
| Aug-08 2024 | $0.019209 | $0.016503 | $0.022111 | $0.016508 | - | - |
| Aug-07 2024 | $0.016502 | $0.015903 | $0.022004 | $0.019733 | - | - |
| Aug-06 2024 | $0.019708 | $0.019705 | $0.023426 | $0.01971 | - | - |
| Aug-05 2024 | $0.019704 | $0.018706 | $0.023513 | $0.022993 | - | - |
| Aug-04 2024 | $0.022992 | $0.01869 | $0.043001 | $0.043001 | - | - |
| Aug-03 2024 | $0.042973 | $0.019476 | $0.251289 | $0.019476 | - | - |
| Aug-02 2024 | $0.019477 | $0.018983 | $0.023984 | $0.023981 | - | - |
| Aug-01 2024 | $0.023976 | $0.01929 | $0.025985 | $0.019291 | - | - |
| Jul-31 2024 | $0.019297 | $0.018996 | $0.021893 | $0.018998 | - | - |
| Jul-30 2024 | $0.018996 | $0.017493 | $0.018996 | $0.018796 | - | - |
| Jul-29 2024 | $0.018798 | $0.018597 | $0.026899 | $0.026899 | - | - |
| Jul-28 2024 | $0.026901 | $0.020001 | $0.030505 | $0.030504 | - | - |
| Jul-27 2024 | $0.030503 | $0.026001 | $0.033505 | $0.033505 | - | - |
| Jul-26 2024 | $0.033504 | $0.025001 | $0.033504 | $0.026994 | - | - |