Рыночная кепка $2.30T
3.21%
Объем 24h $132.91B
-2.07%
BTC % 52.49%
0.7%
ETH % 13.78%
-0.94%
Монеты
28.538
+18
Биржи
885
Последнее обновление
37 секунд тому назад
CuanSwap.com (CUAN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.013402 | $0.013402 | $0.013402 | $0.013402 | - | - |
| Aug-19 2024 | $0.013402 | $0.013402 | $0.013402 | $0.013402 | - | - |
| Aug-18 2024 | $0.013402 | $0.013402 | $0.013402 | $0.013402 | - | - |
| Aug-17 2024 | $0.013402 | $0.012102 | $0.013505 | $0.012102 | - | - |
| Aug-16 2024 | $0.012103 | $0.0105 | $0.012408 | $0.010501 | - | - |
| Aug-15 2024 | $0.010502 | $0.0105 | $0.011302 | $0.011102 | - | - |
| Aug-14 2024 | $0.011103 | $0.0111 | $0.017409 | $0.015205 | - | - |
| Aug-13 2024 | $0.015203 | $0.015203 | $0.015711 | $0.015708 | - | - |
| Aug-12 2024 | $0.015704 | $0.015702 | $0.017909 | $0.0179 | - | - |
| Aug-11 2024 | $0.017904 | $0.014004 | $0.027008 | $0.027006 | - | - |
| Aug-10 2024 | $0.027106 | $0.017102 | $0.045437 | $0.021511 | - | - |
| Aug-09 2024 | $0.021518 | $0.013511 | $0.02301 | $0.019207 | - | - |
| Aug-08 2024 | $0.019209 | $0.016503 | $0.022111 | $0.016508 | - | - |
| Aug-07 2024 | $0.016502 | $0.015903 | $0.022004 | $0.019733 | - | - |
| Aug-06 2024 | $0.019708 | $0.019705 | $0.023426 | $0.01971 | - | - |