Рыночная кепка $4.50T
0.69%
Объем 24h $361.24B
-7.56%
BTC % 54.48%
-0.03%
ETH % 12.16%
0.32%
Монеты
33.323
+1
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $0.0000456 | $0.0000456 | $0.0000456 | $0.0000456 | - | - |
Aug-26 2024 | $0.0000456 | $0.0000456 | $0.0000456 | $0.0000456 | - | - |
Aug-25 2024 | $0.0000456 | $0.0000456 | $0.0000456 | $0.0000456 | - | - |
Aug-24 2024 | $0.0000456 | $0.0000456 | $0.0000456 | $0.0000456 | - | - |
Aug-23 2024 | $0.0000456 | $0.0000456 | $0.0000456 | $0.0000456 | - | - |
Aug-22 2024 | $0.0000456 | $0.0000456 | $0.0000456 | $0.0000456 | - | - |
Aug-21 2024 | $0.0000456 | $0.0000456 | $0.0000456 | $0.0000456 | - | - |
Aug-20 2024 | $0.0000456 | $0.0000456 | $0.0000456 | $0.0000456 | - | - |
Aug-19 2024 | $0.0000456 | $0.00004454 | $0.0000456 | $0.00004454 | $128 | - |
Aug-18 2024 | $0.00004454 | $0.00004182 | $0.00004454 | $0.00004182 | $110 | - |
Aug-17 2024 | $0.00004182 | $0.00004182 | $0.00004182 | $0.00004182 | - | - |
Aug-16 2024 | $0.00004182 | $0.00004182 | $0.00004182 | $0.00004182 | - | - |
Aug-15 2024 | $0.00004182 | $0.00004182 | $0.00004182 | $0.00004182 | - | - |
Aug-14 2024 | $0.00004182 | $0.00004182 | $0.00004182 | $0.00004182 | - | - |
Aug-13 2024 | $0.00004182 | $0.00004182 | $0.00004182 | $0.00004182 | - | - |