Рыночная кепка $2.58T
4.15%
Объем 24h $155.02B
-12.21%
BTC % 51.75%
0.87%
ETH % 15.18%
-0.98%
Монеты
28.259
+37
Биржи
885
Последнее обновление
1 минут тому назад
Cryptotem (TOTEM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.0000459 | $0.0000459 | $0.00004697 | $0.00004697 | $108 | - |
| Jul-24 2024 | $0.00004697 | $0.00004697 | $0.00004697 | $0.00004697 | - | - |
| Jul-23 2024 | $0.00004697 | $0.00004697 | $0.0000524 | $0.0000524 | $2,636 | - |
| Jul-22 2024 | $0.0000524 | $0.0000524 | $0.0000524 | $0.0000524 | - | - |
| Jul-21 2024 | $0.0000524 | $0.00005227 | $0.0000524 | $0.00005227 | $4 | - |
| Jul-20 2024 | $0.00005227 | $0.00005079 | $0.00005227 | $0.00005079 | $43 | - |
| Jul-19 2024 | $0.00005079 | $0.00005079 | $0.00005079 | $0.00005079 | - | - |
| Jul-18 2024 | $0.00005079 | $0.00005039 | $0.00005079 | $0.00005039 | $4 | - |
| Jul-17 2024 | $0.00005039 | $0.00004988 | $0.00005039 | $0.00004988 | $477 | - |
| Jul-16 2024 | $0.00004988 | $0.00004633 | $0.00004988 | $0.00004633 | $247 | - |
| Jul-15 2024 | $0.00004633 | $0.00004633 | $0.00004633 | $0.00004633 | - | - |
| Jul-14 2024 | $0.00004633 | $0.00004633 | $0.00004633 | $0.00004633 | - | - |
| Jul-13 2024 | $0.00004633 | $0.00004633 | $0.00004633 | $0.00004633 | - | - |
| Jul-12 2024 | $0.00004633 | $0.00004633 | $0.00004633 | $0.00004633 | - | - |
| Jul-11 2024 | $0.00004633 | $0.00004633 | $0.00004633 | $0.00004633 | - | - |