Рыночная кепка $2.55T
-0.85%
Объем 24h $139.59B
13.6%
BTC % 53.96%
0.03%
ETH % 9.79%
-0.91%
Монеты
34.363
+3
Биржи
885
Последнее обновление
57 секунд тому назад
CryptoNeur Network foundation (CNF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.00005389 | $0.00005389 | $0.00005389 | $0.00005389 | - | - |
| Mar-21 2026 | $0.00005389 | $0.00005389 | $0.00005389 | $0.00005389 | - | - |
| Mar-20 2026 | $0.00005389 | $0.00005389 | $0.00005389 | $0.00005389 | - | - |
| Mar-19 2026 | $0.00005389 | $0.00005389 | $0.00005389 | $0.00005389 | - | - |
| Mar-18 2026 | $0.00005389 | $0.00005389 | $0.00005413 | $0.00005411 | - | - |
| Mar-17 2026 | $0.00005411 | $0.0000541 | $0.00005736 | $0.00005736 | $17 | - |
| Mar-16 2026 | $0.00005736 | $0.00005736 | $0.00005736 | $0.00005736 | - | - |
| Mar-15 2026 | $0.00005736 | $0.00005736 | $0.00005736 | $0.00005736 | - | - |
| Mar-14 2026 | $0.00005736 | $0.00005736 | $0.00005736 | $0.00005736 | - | - |
| Mar-13 2026 | $0.00005736 | $0.00005736 | $0.00005736 | $0.00005736 | - | - |
| Mar-12 2026 | $0.00005736 | $0.00005736 | $0.00005736 | $0.00005736 | - | - |
| Mar-11 2026 | $0.00005736 | $0.00005736 | $0.00005736 | $0.00005736 | - | - |
| Mar-10 2026 | $0.00005736 | $0.00005736 | $0.00005736 | $0.00005736 | - | - |
| Mar-09 2026 | $0.00005736 | $0.00005736 | $0.00005736 | $0.00005736 | - | - |
| Mar-08 2026 | $0.00005736 | $0.00005736 | $0.00005736 | $0.00005736 | - | - |