Рыночная кепка $3.22T
-2.79%
Объем 24h $274.72B
24.58%
BTC % 55.06%
-0.01%
ETH % 10.98%
-3%
Монеты
34.085
+15
Биржи
885
Последнее обновление
2 минут тому назад
CryptoNeur Network foundation (CNF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.00005646 | $0.00005646 | $0.00005646 | $0.00005646 | - | - |
| Jan-19 2026 | $0.00005646 | $0.00005646 | $0.00005646 | $0.00005646 | - | - |
| Jan-18 2026 | $0.00005646 | $0.00005646 | $0.00005646 | $0.00005646 | - | - |
| Jan-17 2026 | $0.00005646 | $0.00005646 | $0.00005646 | $0.00005646 | - | - |
| Jan-16 2026 | $0.00005646 | $0.00005646 | $0.00005646 | $0.00005646 | - | - |
| Jan-15 2026 | $0.00005646 | $0.00005644 | $0.00005652 | $0.00005649 | - | - |
| Jan-14 2026 | $0.00005651 | $0.00005534 | $0.00005656 | $0.00005534 | $5 | - |
| Jan-13 2026 | $0.00005537 | $0.00005534 | $0.00009448 | $0.00009448 | $4 | - |
| Jan-12 2026 | $0.00009448 | $0.00009448 | $0.00009448 | $0.00009448 | - | - |
| Jan-11 2026 | $0.00009448 | $0.00009448 | $0.00009448 | $0.00009448 | - | - |
| Jan-10 2026 | $0.00009448 | $0.00009448 | $0.00009448 | $0.00009448 | - | - |
| Jan-09 2026 | $0.00009448 | $0.00009448 | $0.00009448 | $0.00009448 | - | - |
| Jan-08 2026 | $0.00009448 | $0.00009448 | $0.00009448 | $0.00009448 | - | - |
| Jan-07 2026 | $0.00009448 | $0.00009448 | $0.00009448 | $0.00009448 | - | - |
| Jan-06 2026 | $0.00009448 | $0.00009448 | $0.00009448 | $0.00009448 | - | - |