Рыночная кепка $2.43T
4.03%
Объем 24h $150.31B
21.3%
BTC % 52.12%
-0.17%
ETH % 13.88%
0.5%
Монеты
28.572
+4
Биржи
885
Последнее обновление
40 секунд тому назад
CryptoNeur Network foundation (CNF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00005607 | $0.00005599 | $0.00005608 | $0.00005599 | $1 | - |
| Aug-22 2024 | $0.00005599 | $0.00005478 | $0.00005601 | $0.00005483 | $2 | - |
| Aug-21 2024 | $0.00005483 | $0.0000548 | $0.00005491 | $0.00005491 | - | - |
| Aug-20 2024 | $0.00005491 | $0.00005484 | $0.00005492 | $0.00005487 | - | - |
| Aug-19 2024 | $0.00005488 | $0.0000548 | $0.00005488 | $0.00005483 | - | - |
| Aug-18 2024 | $0.00005484 | $0.00005484 | $0.00005485 | $0.00005485 | - | - |
| Aug-17 2024 | $0.00005485 | $0.00005485 | $0.00005485 | $0.00005485 | - | - |
| Aug-16 2024 | $0.00005485 | $0.00005478 | $0.00005485 | $0.00005479 | - | - |
| Aug-15 2024 | $0.00005479 | $0.00005476 | $0.00005479 | $0.00005476 | - | - |
| Aug-14 2024 | $0.00005478 | $0.00005477 | $0.00005483 | $0.00005483 | - | - |
| Aug-13 2024 | $0.00005483 | $0.00005478 | $0.00005483 | $0.0000548 | - | - |
| Aug-12 2024 | $0.00005483 | $0.00005478 | $0.00005483 | $0.00005479 | - | - |
| Aug-11 2024 | $0.00005479 | $0.00005479 | $0.00005479 | $0.00005479 | - | - |
| Aug-10 2024 | $0.00005479 | $0.00005479 | $0.00005479 | $0.00005479 | - | - |
| Aug-09 2024 | $0.00005479 | $0.00005477 | $0.00005482 | $0.00005477 | - | - |