Рыночная кепка $2.03T
-13.85%
Объем 24h $255.63B
43.62%
BTC % 52.93%
1.85%
ETH % 13.8%
-10.07%
Монеты
28.374
+2
Биржи
885
Последнее обновление
3 минут тому назад
CryptoNeur Network foundation (CNF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.00005491 | $0.00005491 | $0.00005491 | $0.00005491 | - | - |
| Aug-03 2024 | $0.00005491 | $0.00005491 | $0.00005491 | $0.00005491 | - | - |
| Aug-02 2024 | $0.00005491 | $0.00005488 | $0.00005494 | $0.00005494 | - | - |
| Aug-01 2024 | $0.00005493 | $0.00005491 | $0.00005496 | $0.00005494 | - | - |
| Jul-31 2024 | $0.00005495 | $0.00005491 | $0.00005497 | $0.00005491 | - | - |
| Jul-30 2024 | $0.00005493 | $0.00005492 | $0.00005495 | $0.00005492 | - | - |
| Jul-29 2024 | $0.00005492 | $0.00005491 | $0.00005495 | $0.00005493 | - | - |
| Jul-28 2024 | $0.00005493 | $0.00005493 | $0.00005494 | $0.00005494 | - | - |
| Jul-27 2024 | $0.00005494 | $0.00005493 | $0.00005494 | $0.00005493 | - | - |
| Jul-26 2024 | $0.00005493 | $0.00005492 | $0.00005494 | $0.00005493 | - | - |
| Jul-25 2024 | $0.00005493 | $0.00005134 | $0.00005493 | $0.00005134 | $2 | - |
| Jul-24 2024 | $0.00005134 | $0.00005133 | $0.00005137 | $0.00005137 | - | - |
| Jul-23 2024 | $0.00005136 | $0.00005136 | $0.00005141 | $0.0000514 | - | - |
| Jul-22 2024 | $0.00005139 | $0.00005135 | $0.0000514 | $0.00005135 | - | - |
| Jul-21 2024 | $0.00005137 | $0.00005135 | $0.00005137 | $0.00005135 | - | - |