Рыночная кепка $2.41T
-3.44%
Объем 24h $120.21B
-30.17%
BTC % 55.45%
0.54%
ETH % 12.07%
0.16%
Монеты
29.381
+2
Биржи
885
Последнее обновление
1 минут тому назад
CryptoNeur Network foundation (CNF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00005946 | $0.00005944 | $0.00005946 | $0.00005946 | - | - |
| Nov-01 2024 | $0.00005946 | $0.00005944 | $0.00005948 | $0.00005945 | - | - |
| Oct-31 2024 | $0.00005946 | $0.00005945 | $0.00005947 | $0.00005946 | - | - |
| Oct-30 2024 | $0.00005946 | $0.00005945 | $0.00005947 | $0.00005946 | $2 | - |
| Oct-29 2024 | $0.00005947 | $0.00005708 | $0.00005948 | $0.00005709 | $51 | - |
| Oct-28 2024 | $0.00005707 | $0.00005707 | $0.00005709 | $0.00005707 | - | - |
| Oct-27 2024 | $0.00005707 | $0.00005707 | $0.00005707 | $0.00005707 | - | - |
| Oct-26 2024 | $0.00005707 | $0.00005707 | $0.00005707 | $0.00005707 | $199 | - |
| Oct-25 2024 | $0.00005707 | $0.00005705 | $0.00005709 | $0.00005709 | - | - |
| Oct-24 2024 | $0.00005708 | $0.00005708 | $0.00005709 | $0.00005709 | - | - |
| Oct-23 2024 | $0.00005709 | $0.00005706 | $0.00005709 | $0.00005708 | - | - |
| Oct-22 2024 | $0.00005707 | $0.00005589 | $0.00005709 | $0.00005589 | $1 | - |
| Oct-21 2024 | $0.0000559 | $0.00005589 | $0.00005592 | $0.0000559 | - | - |
| Oct-20 2024 | $0.0000559 | $0.0000559 | $0.00005591 | $0.0000559 | - | - |
| Oct-19 2024 | $0.0000559 | $0.0000559 | $0.0000559 | $0.0000559 | - | - |