Рыночная кепка $2.31T
-2.99%
Объем 24h $230.68B
27.58%
BTC % 52.79%
0.24%
ETH % 12.97%
-1.61%
Монеты
28.955
+12
Биржи
885
Последнее обновление
2 минут тому назад
CryptoNeur Network foundation (CNF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.00005606 | $0.00005606 | $0.00005614 | $0.00005614 | - | - |
| Sep-29 2024 | $0.00005614 | $0.00005613 | $0.00005615 | $0.00005615 | - | - |
| Sep-28 2024 | $0.00005614 | $0.00005614 | $0.00005614 | $0.00005614 | - | - |
| Sep-27 2024 | $0.00005614 | $0.00005613 | $0.0000562 | $0.0000562 | - | - |
| Sep-26 2024 | $0.0000562 | $0.00005615 | $0.00005621 | $0.0000562 | $1 | - |
| Sep-25 2024 | $0.0000562 | $0.00005503 | $0.00005624 | $0.00005504 | $1 | - |
| Sep-24 2024 | $0.00005501 | $0.00005498 | $0.00006225 | $0.00006224 | $6 | - |
| Sep-23 2024 | $0.00006223 | $0.00005506 | $0.00006229 | $0.00006228 | $4 | - |
| Sep-22 2024 | $0.00006228 | $0.00006228 | $0.00006228 | $0.00006228 | - | - |
| Sep-21 2024 | $0.00006228 | $0.00006228 | $0.00006707 | $0.00006707 | $29 | - |
| Sep-20 2024 | $0.00006707 | $0.00006703 | $0.00011616 | $0.000116 | $1 | - |
| Sep-19 2024 | $0.000116 | $0.00011583 | $0.00011603 | $0.00011584 | - | - |
| Sep-18 2024 | $0.0001159 | $0.00011574 | $0.00011604 | $0.00011579 | - | - |
| Sep-17 2024 | $0.0001158 | $0.00011563 | $0.00011583 | $0.00011563 | - | - |
| Sep-16 2024 | $0.00011563 | $0.00011559 | $0.00011568 | $0.00011563 | - | - |