Рыночная кепка $2.07T
-4.07%
Объем 24h $190.05B
-25.53%
BTC % 52.3%
0.3%
ETH % 13.69%
-3.65%
Монеты
28.401
+12
Биржи
885
Последнее обновление
2 минут тому назад
CryptoMoonShot ($CMOON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.0000070435 | $0.0000070435 | $0.0000070435 | $0.0000070435 | - | - |
| Aug-05 2024 | $0.0000070435 | $0.0000070435 | $0.0000090131 | $0.0000090131 | $90 | - |
| Aug-04 2024 | $0.0000090131 | $0.0000090131 | $0.0000090131 | $0.0000090131 | - | - |
| Aug-03 2024 | $0.0000090131 | $0.0000090131 | $0.0000094264 | $0.0000094264 | $218 | - |
| Aug-02 2024 | $0.0000094264 | $0.0000093299 | $0.0000094264 | $0.0000093299 | $312 | - |
| Aug-01 2024 | $0.0000093299 | $0.0000093299 | $0.0000096269 | $0.0000096269 | $70 | - |
| Jul-31 2024 | $0.0000096269 | $0.0000096269 | $0.0000099407 | $0.0000099407 | $3,715 | - |
| Jul-30 2024 | $0.00001097 | $0.00001097 | $0.00001097 | $0.00001097 | - | - |
| Jul-29 2024 | $0.00001097 | $0.00001097 | $0.00001097 | $0.00001097 | - | - |
| Jul-28 2024 | $0.00001097 | $0.00001097 | $0.00001097 | $0.00001097 | - | - |
| Jul-27 2024 | $0.00001097 | $0.00001097 | $0.00001097 | $0.00001097 | - | - |
| Jul-26 2024 | $0.00001097 | $0.00001097 | $0.00001097 | $0.00001097 | - | - |
| Jul-25 2024 | $0.00001097 | $0.0000092006 | $0.00001097 | $0.00001045 | $6,055 | - |
| Jul-24 2024 | $0.00001045 | $0.00001045 | $0.00001157 | $0.00001157 | $1,742 | - |
| Jul-23 2024 | $0.00001157 | $0.00001157 | $0.00001157 | $0.00001157 | - | - |