Рыночная кепка $3.16T
-1.09%
Объем 24h $200.57B
37.3%
BTC % 55.19%
-0.16%
ETH % 11.15%
-0.44%
Монеты
33.866
+1
Биржи
885
Последнее обновление
1 минут тому назад
CryptoMines Reborn (CRUX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-07 2025 | $0.103128 | $0.103128 | $0.103128 | $0.103128 | - | - |
| Jun-06 2025 | $0.103128 | $0.103128 | $0.103128 | $0.103128 | - | - |
| Jun-05 2025 | $0.103128 | $0.103128 | $0.103128 | $0.103128 | - | - |
| Jun-04 2025 | $0.103128 | $0.103128 | $0.103128 | $0.103128 | - | - |
| Jun-03 2025 | $0.103128 | $0.103128 | $0.103128 | $0.103128 | - | - |
| Jun-02 2025 | $0.103128 | $0.103128 | $0.103128 | $0.103128 | - | - |
| Jun-01 2025 | $0.103128 | $0.103128 | $0.103128 | $0.103128 | - | - |
| May-31 2025 | $0.107101 | $0.107101 | $0.107101 | $0.107101 | - | - |
| May-30 2025 | $0.107101 | $0.107101 | $0.107101 | $0.107101 | - | - |
| May-29 2025 | $0.107101 | $0.105843 | $0.107101 | $0.105843 | - | - |
| May-28 2025 | $0.105843 | $0.105843 | $0.105843 | $0.105843 | - | - |
| May-27 2025 | $0.105843 | $0.105843 | $0.105843 | $0.105843 | - | - |
| May-26 2025 | $0.105843 | $0.105843 | $0.105843 | $0.105843 | - | - |
| May-25 2025 | $0.105843 | $0.105843 | $0.105843 | $0.105843 | - | - |
| May-24 2025 | $0.105843 | $0.103977 | $0.106533 | $0.106533 | - | - |