Рыночная кепка $2.17T
1.79%
Объем 24h $141.82B
13.7%
BTC % 52.74%
0.36%
ETH % 13.08%
-1.07%
Монеты
28.733
+12
Биржи
885
Последнее обновление
3 минут тому назад
CryptoMines Reborn (CRUX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.078797 | $0.078797 | $0.078797 | $0.078797 | - | - |
| Sep-10 2024 | $0.078797 | $0.078797 | $0.078797 | $0.078797 | - | - |
| Sep-09 2024 | $0.078797 | $0.078797 | $0.078797 | $0.078797 | - | - |
| Sep-08 2024 | $0.078797 | $0.078797 | $0.078797 | $0.078797 | - | - |
| Sep-07 2024 | $0.078768 | $0.078768 | $0.080167 | $0.080167 | $0 | - |
| Sep-06 2024 | $0.080167 | $0.080167 | $0.080167 | $0.080167 | - | - |
| Sep-05 2024 | $0.080167 | $0.080167 | $0.081675 | $0.081487 | $0 | - |
| Sep-04 2024 | $0.084429 | $0.084429 | $0.084429 | $0.084429 | - | - |
| Sep-03 2024 | $0.084429 | $0.083108 | $0.084429 | $0.083108 | $3 | - |
| Sep-02 2024 | $0.083108 | $0.083108 | $0.083108 | $0.083108 | - | - |
| Sep-01 2024 | $0.083108 | $0.083108 | $0.086148 | $0.086148 | $0 | - |
| Aug-31 2024 | $0.086148 | $0.086148 | $0.086148 | $0.086148 | - | - |
| Aug-30 2024 | $0.086148 | $0.086148 | $0.086148 | $0.086148 | - | - |
| Aug-29 2024 | $0.086148 | $0.086148 | $0.086148 | $0.086148 | - | - |
| Aug-28 2024 | $0.08571 | $0.08571 | $0.091636 | $0.091636 | $0 | - |