Рыночная кепка $2.14T
3.73%
Объем 24h $222.89B
BTC % 52.36%
0.99%
ETH % 14.02%
-2.63%
Монеты
28.394
+11
Биржи
885
Последнее обновление
3 минут тому назад
CryptoMines Reborn (CRUX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.081324 | $0.081324 | $0.081324 | $0.081324 | - | - |
| Aug-04 2024 | $0.081324 | $0.081324 | $0.084885 | $0.084765 | $0 | - |
| Aug-03 2024 | $0.084765 | $0.084763 | $0.089749 | $0.089749 | $157 | - |
| Aug-02 2024 | $0.089749 | $0.089749 | $0.092518 | $0.092518 | $8 | - |
| Aug-01 2024 | $0.089854 | $0.089854 | $0.093773 | $0.093773 | $3 | - |
| Jul-31 2024 | $0.093773 | $0.093773 | $0.093773 | $0.093773 | - | - |
| Jul-30 2024 | $0.093773 | $0.093773 | $0.093773 | $0.093773 | - | - |
| Jul-29 2024 | $0.093773 | $0.093773 | $0.093773 | $0.093773 | - | - |
| Jul-28 2024 | $0.093773 | $0.092621 | $0.093773 | $0.092621 | $2 | - |
| Jul-27 2024 | $0.092621 | $0.092621 | $0.092621 | $0.092621 | - | - |
| Jul-26 2024 | $0.092621 | $0.092621 | $0.092621 | $0.092621 | - | - |
| Jul-25 2024 | $0.092621 | $0.092621 | $0.092621 | $0.092621 | $0 | - |
| Jul-24 2024 | $0.095592 | $0.095592 | $0.095592 | $0.095592 | - | - |
| Jul-23 2024 | $0.095592 | $0.095592 | $0.095592 | $0.095592 | - | - |
| Jul-22 2024 | $0.095592 | $0.095592 | $0.09684 | $0.09684 | $0 | - |