Рыночная кепка $2.23T
-3.55%
Объем 24h $204.25B
31.12%
BTC % 52.41%
-0.55%
ETH % 13.55%
1.25%
Монеты
28.622
+19
Биржи
885
Последнее обновление
3 минут тому назад
CryptoMines Reborn (CRUX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.091636 | $0.091636 | $0.091636 | $0.091636 | - | - |
| Aug-26 2024 | $0.091636 | $0.091636 | $0.091914 | $0.091914 | $0 | - |
| Aug-25 2024 | $0.091914 | $0.091914 | $0.093218 | $0.093218 | $310 | - |
| Aug-24 2024 | $0.093218 | $0.093218 | $0.093218 | $0.093218 | - | - |
| Aug-23 2024 | $0.093218 | $0.087723 | $0.093218 | $0.087723 | $4 | - |
| Aug-22 2024 | $0.087723 | $0.087723 | $0.087723 | $0.087723 | - | - |
| Aug-21 2024 | $0.087723 | $0.087723 | $0.087723 | $0.087723 | - | - |
| Aug-20 2024 | $0.087723 | $0.087723 | $0.087723 | $0.087723 | - | - |
| Aug-19 2024 | $0.087723 | $0.08404 | $0.087723 | $0.08404 | $99 | - |
| Aug-18 2024 | $0.08404 | $0.08404 | $0.08404 | $0.08404 | - | - |
| Aug-17 2024 | $0.08404 | $0.08404 | $0.08404 | $0.08404 | - | - |
| Aug-16 2024 | $0.08404 | $0.081229 | $0.08404 | $0.081229 | $8 | - |
| Aug-15 2024 | $0.081229 | $0.081229 | $0.081229 | $0.081229 | - | - |
| Aug-14 2024 | $0.081229 | $0.081229 | $0.081229 | $0.081229 | - | - |
| Aug-13 2024 | $0.081229 | $0.081229 | $0.081229 | $0.081229 | - | - |