Рыночная кепка $2.50T
2.03%
Объем 24h $205.65B
19.5%
BTC % 54.05%
0.03%
ETH % 9.49%
0.63%
Монеты
34.241
+1
Биржи
885
Последнее обновление
2 минут тому назад
CryptoBlades (SKILL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.060733 | $0.060088 | $0.061662 | $0.061662 | - | $47,084 |
| Feb-18 2026 | $0.061662 | $0.061408 | $0.061662 | $0.061408 | - | $47,798 |
| Feb-17 2026 | $0.061408 | $0.061408 | $0.061928 | $0.061928 | - | $47,611 |
| Feb-16 2026 | $0.061928 | $0.061928 | $0.063146 | $0.063146 | - | $48,014 |
| Feb-15 2026 | $0.063146 | $0.063146 | $0.063146 | $0.063146 | - | $48,959 |
| Feb-14 2026 | $0.063146 | $0.061552 | $0.063146 | $0.061552 | - | $48,959 |
| Feb-13 2026 | $0.061552 | $0.061552 | $0.061552 | $0.061552 | - | $47,723 |
| Feb-12 2026 | $0.061552 | $0.061019 | $0.061552 | $0.061019 | - | $47,723 |
| Feb-11 2026 | $0.061019 | $0.061019 | $0.063504 | $0.063504 | - | $47,309 |
| Feb-10 2026 | $0.063504 | $0.062662 | $0.063504 | $0.062662 | - | $49,236 |
| Feb-09 2026 | $0.062662 | $0.06262 | $0.064068 | $0.06384 | - | $48,586 |
| Feb-08 2026 | $0.06384 | $0.06384 | $0.064693 | $0.063917 | - | $49,515 |
| Feb-07 2026 | $0.063917 | $0.063917 | $0.066238 | $0.066238 | - | $49,574 |
| Feb-06 2026 | $0.066238 | $0.059258 | $0.066238 | $0.062482 | - | $51,375 |
| Feb-05 2026 | $0.062482 | $0.062482 | $0.070926 | $0.070926 | - | $48,461 |