Рыночная кепка $3.19T
1.33%
Объем 24h $288.31B
19.51%
BTC % 55.22%
-0.23%
ETH % 11.22%
2.05%
Монеты
33.845
+5
Биржи
885
Последнее обновление
1 минут тому назад
CryptoBlades (SKILL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.060398 | $0.060378 | $0.060398 | $0.060378 | - | $44,402 |
| Dec-17 2025 | $0.060378 | $0.060185 | $0.063782 | $0.063782 | $7 | $44,388 |
| Dec-16 2025 | $0.063782 | $0.063782 | $0.063782 | $0.063782 | - | $46,890 |
| Dec-15 2025 | $0.063782 | $0.063782 | $0.064186 | $0.064186 | - | $46,890 |
| Dec-14 2025 | $0.064186 | $0.063478 | $0.064186 | $0.063478 | - | $47,225 |
| Dec-13 2025 | $0.063478 | $0.063217 | $0.063478 | $0.063217 | - | $46,704 |
| Dec-12 2025 | $0.063217 | $0.063217 | $0.064007 | $0.064007 | - | $46,559 |
| Dec-11 2025 | $0.064007 | $0.064007 | $0.065395 | $0.065395 | $7 | $47,133 |
| Dec-10 2025 | $0.065395 | $0.065395 | $0.065555 | $0.065555 | - | $48,156 |
| Dec-09 2025 | $0.065555 | $0.064568 | $0.065555 | $0.064932 | $2 | $48,273 |
| Dec-08 2025 | $0.064932 | $0.064932 | $0.064932 | $0.064932 | - | $47,853 |
| Dec-07 2025 | $0.064932 | $0.064932 | $0.064932 | $0.064932 | - | $47,857 |
| Dec-06 2025 | $0.064932 | $0.064356 | $0.064932 | $0.064356 | - | $47,875 |
| Dec-05 2025 | $0.065239 | $0.064915 | $0.066727 | $0.066727 | - | $48,102 |
| Dec-04 2025 | $0.066727 | $0.065773 | $0.066727 | $0.065773 | - | $49,215 |