Рыночная кепка $3.39T
3.05%
Объем 24h $293.96B
17.42%
BTC % 54.52%
-0.09%
ETH % 11.82%
3.63%
Монеты
33.786
+13
Биржи
885
Последнее обновление
1 минут тому назад
Crypto Inu (ABCD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $290,722,088,334,670 | $290,722,088,334,670 | $292,347,264,327,270 | $292,347,264,327,270 | - | - |
| Dec-08 2025 | $292,347,264,327,270 | $292,347,264,327,270 | $292,347,264,327,270 | $292,347,264,327,270 | - | - |
| Dec-07 2025 | $292,347,264,327,270 | $243,297,959,565,530 | $292,347,264,327,270 | $243,297,959,565,530 | - | - |
| Dec-06 2025 | $243,297,959,565,530 | $243,297,959,565,530 | $243,297,959,565,530 | $243,297,959,565,530 | - | - |
| Dec-05 2025 | $267,745,007,791,659 | $267,745,007,791,659 | $276,416,913,518,220 | $276,416,913,518,220 | - | - |
| Dec-04 2025 | $276,416,913,518,220 | $276,416,913,518,220 | $280,751,777,915,369 | $280,751,777,915,369 | - | - |
| Dec-03 2025 | $274,182,662,154,470 | $271,103,716,926,260 | $274,182,662,154,470 | $271,103,716,926,260 | - | - |
| Dec-02 2025 | $271,103,716,926,260 | $257,309,259,262,929 | $271,103,716,926,260 | $257,309,259,262,929 | $1 | - |
| Dec-01 2025 | $257,309,259,262,929 | $257,309,259,262,929 | $274,051,342,135,929 | $274,051,342,135,929 | - | - |
| Nov-30 2025 | $274,051,342,135,929 | $274,051,342,135,929 | $279,439,613,157,889 | $277,251,471,696,310 | - | - |
| Nov-29 2025 | $277,251,471,696,310 | $277,251,471,696,310 | $277,905,364,122,260 | $277,905,364,122,260 | - | - |
| Nov-28 2025 | $277,905,364,122,260 | $277,905,364,122,260 | $281,376,395,032,629 | $281,376,395,032,629 | - | - |
| Nov-27 2025 | $281,376,395,032,629 | $281,376,395,032,629 | $283,040,141,141,420 | $283,040,141,141,420 | - | - |
| Nov-26 2025 | $283,040,141,141,420 | $273,850,138,121,559 | $283,040,141,141,420 | $273,850,138,121,559 | - | - |
| Nov-25 2025 | $273,850,138,121,559 | $272,586,931,796,189 | $279,653,336,406,949 | $279,653,336,406,949 | $1 | - |