Рыночная кепка $4.16T
1.65%
Объем 24h $368.32B
-2.3%
BTC % 54.67%
-1.07%
ETH % 12.53%
2.47%
Монеты
32.826
+12
Биржи
885
Последнее обновление
2 минут тому назад
Crypto Inu (ABCD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $476,445,353,794,340 | $409,749,858,860,200 | $476,445,353,794,340 | $452,197,626,979,270 | $28 | - |
| Aug-18 2025 | $452,197,626,979,270 | $449,022,211,184,620 | $454,203,452,088,170 | $449,022,211,184,620 | - | - |
| Aug-17 2025 | $449,022,211,184,620 | $437,851,930,338,640 | $449,022,211,184,620 | $437,851,930,338,640 | - | - |
| Aug-16 2025 | $437,851,930,338,640 | $437,851,930,338,640 | $437,851,930,338,640 | $437,851,930,338,640 | - | - |
| Aug-15 2025 | $437,851,930,338,640 | $423,372,255,487,620 | $437,851,930,338,640 | $423,372,255,487,620 | - | - |
| Aug-14 2025 | $423,372,255,487,620 | $423,372,255,487,620 | $476,758,298,940,680 | $437,561,424,040,390 | - | - |
| Aug-13 2025 | $437,561,424,040,390 | $427,632,342,816,660 | $439,802,832,380,800 | $427,632,342,816,660 | - | - |
| Aug-12 2025 | $427,632,342,816,660 | $415,611,218,925,460 | $439,668,742,514,760 | $439,668,742,514,760 | - | - |
| Aug-11 2025 | $439,668,742,514,760 | $429,199,948,527,610 | $451,213,077,066,600 | $435,327,489,924,790 | $8 | - |
| Aug-10 2025 | $435,327,489,924,790 | $415,311,922,461,380 | $459,625,568,338,600 | $415,311,922,461,380 | - | - |
| Aug-09 2025 | $415,311,922,461,380 | $415,311,922,461,380 | $474,445,971,907,780 | $474,445,971,907,780 | - | - |
| Aug-08 2025 | $474,445,971,907,780 | $467,331,150,486,300 | $474,445,971,907,780 | $467,331,150,486,300 | - | - |
| Aug-07 2025 | $467,331,150,486,300 | $454,005,212,425,850 | $489,171,546,654,050 | $489,171,546,654,050 | $16 | - |
| Aug-06 2025 | $489,171,546,654,050 | $489,171,546,654,050 | $521,157,470,681,689 | $521,157,470,681,689 | - | - |
| Aug-05 2025 | $521,157,470,681,689 | $521,157,470,681,689 | $529,453,506,118,010 | $529,453,506,118,010 | - | - |