Рыночная кепка $2.22T
-2.88%
Объем 24h $140.52B
9.15%
BTC % 52.22%
-0.8%
ETH % 14.28%
-0.49%
Монеты
28.472
+17
Биржи
885
Последнее обновление
5 секунд тому назад
Crypto Inu (ABCD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $700,958,562,448,600 | $700,958,562,448,600 | $702,014,935,456,220 | $702,014,935,456,220 | $6 | - |
| Aug-13 2024 | $702,014,935,456,220 | $690,142,816,110,200 | $702,014,935,456,220 | $690,142,816,110,200 | $7 | - |
| Aug-12 2024 | $690,142,816,110,200 | $682,435,723,307,180 | $690,142,816,110,200 | $682,435,723,307,180 | $0 | - |
| Aug-11 2024 | $682,435,723,307,180 | $682,435,723,307,180 | $682,435,723,307,180 | $682,435,723,307,180 | - | - |
| Aug-10 2024 | $682,435,723,307,180 | $674,535,551,931,670 | $682,435,723,307,180 | $674,535,551,931,670 | $0 | - |
| Aug-09 2024 | $674,535,551,931,670 | $650,608,716,224,290 | $674,964,579,420,480 | $650,608,716,224,290 | $2 | - |
| Aug-08 2024 | $650,608,716,224,290 | $636,055,829,505,020 | $650,608,716,224,290 | $636,055,829,505,020 | $6 | - |
| Aug-07 2024 | $636,055,829,505,020 | $636,055,829,505,020 | $657,851,770,734,220 | $645,945,640,475,570 | $2 | - |
| Aug-06 2024 | $645,945,640,475,570 | $645,945,640,475,570 | $674,712,940,942,980 | $674,712,940,942,980 | $0 | - |
| Aug-05 2024 | $674,712,940,942,980 | $674,712,940,942,980 | $674,712,940,942,980 | $674,712,940,942,980 | - | - |
| Aug-04 2024 | $674,712,940,942,980 | $674,712,940,942,980 | $728,131,151,616,680 | $728,131,151,616,680 | $0 | - |
| Aug-03 2024 | $728,131,151,616,680 | $728,131,151,616,680 | $752,796,698,467,260 | $752,796,698,467,260 | $0 | - |
| Aug-02 2024 | $752,796,698,467,260 | $752,796,698,467,260 | $752,796,698,467,260 | $752,796,698,467,260 | - | - |
| Aug-01 2024 | $752,796,698,467,260 | $752,796,698,467,260 | $785,708,394,190,640 | $785,708,394,190,640 | $0 | - |
| Jul-31 2024 | $785,708,394,190,640 | $756,606,753,360,530 | $785,785,081,967,050 | $756,606,753,360,530 | $17 | - |