Рыночная кепка $2.36T
-2.2%
Объем 24h $134.64B
20.88%
BTC % 52.83%
0.53%
ETH % 13.7%
-0.65%
Монеты
28.587
+9
Биржи
885
Последнее обновление
3 минут тому назад
Crypto Inu (ABCD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $765,494,665,550,240 | $765,494,665,550,240 | $770,601,908,335,340 | $770,601,908,335,340 | $0 | - |
| Aug-24 2024 | $770,601,908,335,340 | $770,601,908,335,340 | $772,363,853,998,710 | $772,363,853,998,710 | $0 | - |
| Aug-23 2024 | $772,363,853,998,710 | $772,363,853,998,710 | $778,288,641,318,040 | $778,288,641,318,040 | $0 | - |
| Aug-22 2024 | $778,288,641,318,040 | $760,501,025,560,680 | $778,288,641,318,040 | $760,501,025,560,680 | $0 | - |
| Aug-21 2024 | $760,501,025,560,680 | $741,330,079,798,900 | $760,501,025,560,680 | $757,803,668,017,480 | $0 | - |
| Aug-20 2024 | $757,803,668,017,480 | $725,311,683,504,970 | $757,803,668,017,480 | $725,311,683,504,970 | $0 | - |
| Aug-19 2024 | $725,311,683,504,970 | $706,292,839,775,870 | $725,311,683,504,970 | $710,667,647,874,300 | $0 | - |
| Aug-18 2024 | $712,337,541,728,360 | $712,337,541,728,360 | $713,937,006,562,630 | $713,937,006,562,630 | $0 | - |
| Aug-17 2024 | $713,937,006,562,630 | $696,175,635,111,250 | $713,937,006,562,630 | $700,958,562,448,600 | $3 | - |
| Aug-16 2024 | $700,958,562,448,600 | $700,958,562,448,600 | $700,958,562,448,600 | $700,958,562,448,600 | - | - |
| Aug-15 2024 | $700,958,562,448,600 | $700,958,562,448,600 | $700,958,562,448,600 | $700,958,562,448,600 | - | - |
| Aug-14 2024 | $700,958,562,448,600 | $700,958,562,448,600 | $702,014,935,456,220 | $702,014,935,456,220 | $6 | - |
| Aug-13 2024 | $702,014,935,456,220 | $690,142,816,110,200 | $702,014,935,456,220 | $690,142,816,110,200 | $7 | - |
| Aug-12 2024 | $690,142,816,110,200 | $682,435,723,307,180 | $690,142,816,110,200 | $682,435,723,307,180 | $0 | - |
| Aug-11 2024 | $682,435,723,307,180 | $682,435,723,307,180 | $682,435,723,307,180 | $682,435,723,307,180 | - | - |