Рыночная кепка $2.17T
0.27%
Объем 24h $130.83B
14.74%
BTC % 52.88%
0.03%
ETH % 13.65%
-0.07%
Монеты
28.684
+7
Биржи
885
Последнее обновление
2 минут тому назад
Crypto Inu (ABCD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $707,341,835,581,920 | $707,341,835,581,920 | $707,341,835,581,920 | $707,341,835,581,920 | - | - |
| Sep-02 2024 | $707,341,835,581,920 | $707,341,835,581,920 | $707,341,835,581,920 | $707,341,835,581,920 | - | - |
| Sep-01 2024 | $707,341,835,581,920 | $707,341,835,581,920 | $707,341,835,581,920 | $707,341,835,581,920 | - | - |
| Aug-31 2024 | $707,341,835,581,920 | $707,341,835,581,920 | $749,221,474,379,010 | $749,221,474,379,010 | $0 | - |
| Aug-30 2024 | $749,221,474,379,010 | $749,221,474,379,010 | $749,221,474,379,010 | $749,221,474,379,010 | - | - |
| Aug-29 2024 | $749,221,474,379,010 | $749,221,474,379,010 | $749,221,474,379,010 | $749,221,474,379,010 | - | - |
| Aug-28 2024 | $749,221,474,379,010 | $749,221,474,379,010 | $749,221,474,379,010 | $749,221,474,379,010 | - | - |
| Aug-27 2024 | $749,221,474,379,010 | $749,221,474,379,010 | $749,221,474,379,010 | $749,221,474,379,010 | - | - |
| Aug-26 2024 | $749,221,474,379,010 | $749,221,474,379,010 | $765,494,665,550,240 | $765,494,665,550,240 | $0 | - |
| Aug-25 2024 | $765,494,665,550,240 | $765,494,665,550,240 | $770,601,908,335,340 | $770,601,908,335,340 | $0 | - |
| Aug-24 2024 | $770,601,908,335,340 | $770,601,908,335,340 | $772,363,853,998,710 | $772,363,853,998,710 | $0 | - |
| Aug-23 2024 | $772,363,853,998,710 | $772,363,853,998,710 | $778,288,641,318,040 | $778,288,641,318,040 | $0 | - |
| Aug-22 2024 | $778,288,641,318,040 | $760,501,025,560,680 | $778,288,641,318,040 | $760,501,025,560,680 | $0 | - |
| Aug-21 2024 | $760,501,025,560,680 | $741,330,079,798,900 | $760,501,025,560,680 | $757,803,668,017,480 | $0 | - |
| Aug-20 2024 | $757,803,668,017,480 | $725,311,683,504,970 | $757,803,668,017,480 | $725,311,683,504,970 | $0 | - |