Рыночная кепка $2.30T
1.59%
Объем 24h $80.43B
-65.11%
BTC % 52.56%
-0.45%
ETH % 14.09%
0.99%
Монеты
28.430
+4
Биржи
885
Последнее обновление
52 секунд тому назад
Crypto Inu (ABCD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $682,435,723,307,180 | $674,535,551,931,670 | $682,435,723,307,180 | $674,535,551,931,670 | $0 | - |
| Aug-09 2024 | $674,535,551,931,670 | $650,608,716,224,290 | $674,964,579,420,480 | $650,608,716,224,290 | $2 | - |
| Aug-08 2024 | $650,608,716,224,290 | $636,055,829,505,020 | $650,608,716,224,290 | $636,055,829,505,020 | $6 | - |
| Aug-07 2024 | $636,055,829,505,020 | $636,055,829,505,020 | $657,851,770,734,220 | $645,945,640,475,570 | $2 | - |
| Aug-06 2024 | $645,945,640,475,570 | $645,945,640,475,570 | $674,712,940,942,980 | $674,712,940,942,980 | $0 | - |
| Aug-05 2024 | $674,712,940,942,980 | $674,712,940,942,980 | $674,712,940,942,980 | $674,712,940,942,980 | - | - |
| Aug-04 2024 | $674,712,940,942,980 | $674,712,940,942,980 | $728,131,151,616,680 | $728,131,151,616,680 | $0 | - |
| Aug-03 2024 | $728,131,151,616,680 | $728,131,151,616,680 | $752,796,698,467,260 | $752,796,698,467,260 | $0 | - |
| Aug-02 2024 | $752,796,698,467,260 | $752,796,698,467,260 | $752,796,698,467,260 | $752,796,698,467,260 | - | - |
| Aug-01 2024 | $752,796,698,467,260 | $752,796,698,467,260 | $785,708,394,190,640 | $785,708,394,190,640 | $0 | - |
| Jul-31 2024 | $785,708,394,190,640 | $756,606,753,360,530 | $785,785,081,967,050 | $756,606,753,360,530 | $17 | - |
| Jul-30 2024 | $756,606,753,360,530 | $756,606,753,360,530 | $768,986,111,301,010 | $768,986,111,301,010 | $0 | - |
| Jul-29 2024 | $768,986,111,301,010 | $768,986,111,301,010 | $768,986,111,301,010 | $768,986,111,301,010 | - | - |
| Jul-28 2024 | $768,986,111,301,010 | $768,986,111,301,010 | $773,675,110,335,420 | $773,675,110,335,420 | $0 | - |
| Jul-27 2024 | $773,675,110,335,420 | $762,940,299,054,550 | $773,675,110,335,420 | $762,940,299,054,550 | $1 | - |