Рыночная кепка $2.32T
2.73%
Объем 24h $72.62B
-67.77%
BTC % 53.28%
-2.21%
ETH % 12.69%
-1.57%
Монеты
29.003
+2
Биржи
885
Последнее обновление
1 минут тому назад
Crypto Inu (ABCD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $657,997,980,506,200 | $657,997,980,506,200 | $657,997,980,506,200 | $657,997,980,506,200 | - | - |
| Oct-04 2024 | $657,997,980,506,200 | $643,750,344,114,020 | $657,997,980,506,200 | $643,750,344,114,020 | $0 | - |
| Oct-03 2024 | $643,750,344,114,020 | $643,750,344,114,020 | $648,734,977,262,610 | $648,734,977,262,610 | $0 | - |
| Oct-02 2024 | $648,734,977,262,610 | $648,734,977,262,610 | $727,250,538,574,310 | $727,250,538,574,310 | $57 | - |
| Oct-01 2024 | $727,250,538,574,310 | $727,250,538,574,310 | $727,250,538,574,310 | $727,250,538,574,310 | - | - |
| Sep-30 2024 | $727,250,538,574,310 | $727,250,538,574,310 | $757,184,070,980,150 | $757,184,070,980,150 | $0 | - |
| Sep-29 2024 | $757,184,070,980,150 | $757,184,070,980,150 | $758,099,675,761,540 | $758,099,675,761,540 | $0 | - |
| Sep-28 2024 | $758,099,675,761,540 | $758,099,675,761,540 | $793,322,365,762,600 | $793,322,365,762,600 | $20 | - |
| Sep-27 2024 | $793,322,365,762,600 | $779,347,838,942,670 | $798,737,772,387,750 | $779,347,838,942,670 | $25 | - |
| Sep-26 2024 | $779,347,838,942,670 | $779,347,838,942,670 | $779,347,838,942,670 | $779,347,838,942,670 | - | - |
| Sep-25 2024 | $779,347,838,942,670 | $779,347,838,942,670 | $779,347,838,942,670 | $779,347,838,942,670 | - | - |
| Sep-24 2024 | $779,347,838,942,670 | $779,347,838,942,670 | $779,347,838,942,670 | $779,347,838,942,670 | - | - |
| Sep-23 2024 | $779,347,838,942,670 | $766,817,801,043,890 | $779,347,838,942,670 | $766,817,801,043,890 | $0 | - |
| Sep-22 2024 | $766,817,801,043,890 | $739,706,871,586,260 | $766,817,801,043,890 | $739,706,871,586,260 | $5 | - |
| Sep-21 2024 | $739,706,871,586,260 | $739,706,871,586,260 | $739,706,871,586,260 | $739,706,871,586,260 | - | - |