Рыночная кепка $4.12T
0.23%
Объем 24h $343.19B
-7.34%
BTC % 54.75%
-0.56%
ETH % 12.53%
1.03%
Монеты
32.835
+21
Биржи
885
Последнее обновление
15 секунд тому назад
Crypto Fight Club (FIGHT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0001344 | $0.00013426 | $0.00013442 | $0.00013426 | $0 | - |
| Aug-19 2025 | $0.00013426 | $0.00013426 | $0.00013441 | $0.00013441 | - | - |
| Aug-18 2025 | $0.00013441 | $0.0001344 | $0.00013441 | $0.0001344 | - | - |
| Aug-17 2025 | $0.0001344 | $0.00013433 | $0.00013446 | $0.00013435 | - | - |
| Aug-16 2025 | $0.00013435 | $0.00013435 | $0.00013435 | $0.00013435 | - | - |
| Aug-15 2025 | $0.00013435 | $0.00013435 | $0.00013439 | $0.00013437 | - | - |
| Aug-14 2025 | $0.00013437 | $0.00013431 | $0.00013437 | $0.00013431 | - | - |
| Aug-13 2025 | $0.00013431 | $0.00013426 | $0.00013431 | $0.0001343 | - | - |
| Aug-12 2025 | $0.0001343 | $0.00013428 | $0.00013446 | $0.00013446 | - | - |
| Aug-11 2025 | $0.00013446 | $0.00013437 | $0.00013448 | $0.00013448 | $0 | - |
| Aug-10 2025 | $0.00013448 | $0.00013434 | $0.00013448 | $0.00013434 | $0 | - |
| Aug-09 2025 | $0.00013441 | $0.00013436 | $0.00013447 | $0.00013442 | - | - |
| Aug-08 2025 | $0.00013442 | $0.00013441 | $0.00013442 | $0.00013441 | $0 | - |
| Aug-07 2025 | $0.00013438 | $0.00013434 | $0.00013438 | $0.00013434 | - | - |
| Aug-06 2025 | $0.00013434 | $0.00013428 | $0.00013435 | $0.00013428 | - | - |