Рыночная кепка $3.43T
4.24%
Объем 24h $296.35B
5.96%
BTC % 60.8%
-0.65%
ETH % 8.43%
2.01%
Монеты
32.220
+9
Биржи
885
Последнее обновление
1 минут тому назад
Crypto Fight Club (FIGHT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.0001375 | $0.00013736 | $0.00013762 | $0.00013736 | $0 | - |
| Jun-22 2025 | $0.00013736 | $0.00013735 | $0.00013769 | $0.00013743 | - | - |
| Jun-21 2025 | $0.00013743 | $0.00013743 | $0.00013752 | $0.00013743 | - | - |
| Jun-20 2025 | $0.00013743 | $0.00013743 | $0.00013743 | $0.00013743 | - | - |
| Jun-19 2025 | $0.00013743 | $0.00013743 | $0.00013743 | $0.00013743 | - | - |
| Jun-18 2025 | $0.00013743 | $0.00013741 | $0.00013743 | $0.00013741 | - | - |
| Jun-17 2025 | $0.00013741 | $0.00013738 | $0.00013757 | $0.00013757 | $5 | - |
| Jun-16 2025 | $0.00013757 | $0.00013748 | $0.00013757 | $0.00013748 | - | - |
| Jun-15 2025 | $0.00013748 | $0.00013748 | $0.00013748 | $0.00013748 | - | - |
| Jun-14 2025 | $0.00013748 | $0.00013748 | $0.00013758 | $0.00013758 | - | - |
| Jun-13 2025 | $0.00013758 | $0.0001375 | $0.00013758 | $0.00013753 | - | - |
| Jun-12 2025 | $0.00013753 | $0.00013752 | $0.00013756 | $0.00013752 | - | - |
| Jun-11 2025 | $0.00013752 | $0.00013752 | $0.00013752 | $0.00013752 | - | - |
| Jun-10 2025 | $0.00013752 | $0.0001375 | $0.00013756 | $0.0001375 | $0 | - |
| Jun-09 2025 | $0.00013762 | $0.00013757 | $0.00013764 | $0.00013758 | - | - |