Рыночная кепка $3.87T
-3.98%
Объем 24h $394.14B
-11.16%
BTC % 59.58%
-0.92%
ETH % 9.31%
2.04%
Монеты
32.433
+21
Биржи
885
Последнее обновление
20 секунд тому назад
Crypto Fight Club (FIGHT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00013752 | $0.00013752 | $0.00013761 | $0.0001376 | - | - |
| Jul-13 2025 | $0.0001376 | $0.0001376 | $0.00013763 | $0.0001376 | - | - |
| Jul-12 2025 | $0.0001376 | $0.0001376 | $0.00013765 | $0.00013765 | - | - |
| Jul-11 2025 | $0.00013765 | $0.00013751 | $0.00013766 | $0.00013751 | - | - |
| Jul-10 2025 | $0.00013757 | $0.00013757 | $0.00013765 | $0.00013765 | - | - |
| Jul-09 2025 | $0.00013765 | $0.00013759 | $0.00013765 | $0.00013759 | $0 | - |
| Jul-08 2025 | $0.00013759 | $0.00013759 | $0.00013759 | $0.00013759 | - | - |
| Jul-07 2025 | $0.00013759 | $0.00013741 | $0.00013759 | $0.00013741 | - | - |
| Jul-06 2025 | $0.00013741 | $0.00013737 | $0.00013741 | $0.00013737 | - | - |
| Jul-05 2025 | $0.00013737 | $0.00013737 | $0.00013744 | $0.00013744 | - | - |
| Jul-04 2025 | $0.00013744 | $0.00013742 | $0.00013744 | $0.00013743 | - | - |
| Jul-03 2025 | $0.00013743 | $0.00013743 | $0.0001375 | $0.0001375 | - | - |
| Jul-02 2025 | $0.0001375 | $0.00013736 | $0.00013753 | $0.00013736 | - | - |
| Jul-01 2025 | $0.00013736 | $0.00013736 | $0.0001375 | $0.0001375 | - | - |
| Jun-30 2025 | $0.0001375 | $0.00013741 | $0.0001375 | $0.00013747 | - | - |