Рыночная кепка $3.36T
-1.52%
Объем 24h $361.57B
-17.37%
BTC % 54.87%
0.6%
ETH % 10.9%
-1.37%
Монеты
33.683
+3
Биржи
885
Последнее обновление
3 минут тому назад
Crypto Fight Club (FIGHT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0001308 | $0.00012997 | $0.0001308 | $0.00012997 | - | - |
| Nov-17 2025 | $0.00012997 | $0.00012997 | $0.00013024 | $0.00013024 | $0 | - |
| Nov-16 2025 | $0.00013024 | $0.00013024 | $0.00013114 | $0.00013054 | - | - |
| Nov-15 2025 | $0.00013054 | $0.00013054 | $0.00013054 | $0.00013054 | - | - |
| Nov-14 2025 | $0.00013054 | $0.00013042 | $0.00013054 | $0.00013042 | - | - |
| Nov-13 2025 | $0.00013042 | $0.00013042 | $0.00013059 | $0.00013059 | - | - |
| Nov-12 2025 | $0.00013059 | $0.00013059 | $0.00013073 | $0.00013073 | $0 | - |
| Nov-11 2025 | $0.00013073 | $0.00013073 | $0.00013142 | $0.00013073 | - | - |
| Nov-10 2025 | $0.00013073 | $0.00013073 | $0.00013146 | $0.00013146 | - | - |
| Nov-09 2025 | $0.00013146 | $0.00013146 | $0.00013146 | $0.00013146 | - | - |
| Nov-08 2025 | $0.00013146 | $0.00013071 | $0.00013146 | $0.00013071 | - | - |
| Nov-07 2025 | $0.00013071 | $0.00013071 | $0.00013074 | $0.00013074 | - | - |
| Nov-06 2025 | $0.00013148 | $0.0001306 | $0.00013148 | $0.0001306 | - | - |
| Nov-05 2025 | $0.0001306 | $0.0001306 | $0.0001306 | $0.0001306 | - | - |
| Nov-04 2025 | $0.0001306 | $0.0001306 | $0.00013086 | $0.00013086 | - | - |