Рыночная кепка $3.29T
-0.36%
Объем 24h $283.84B
-6.8%
BTC % 54.7%
0.36%
ETH % 11.32%
-3.44%
Монеты
33.806
+8
Биржи
885
Последнее обновление
3 минут тому назад
Crypto Fight Club (FIGHT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.00012968 | $0.00012968 | $0.00012968 | $0.00012968 | - | - |
| Dec-10 2025 | $0.00012968 | $0.00012968 | $0.00012968 | $0.00012968 | - | - |
| Dec-09 2025 | $0.00012968 | $0.00012968 | $0.00012968 | $0.00012968 | - | - |
| Dec-08 2025 | $0.00012968 | $0.00012968 | $0.00012968 | $0.00012968 | - | - |
| Dec-07 2025 | $0.00012968 | $0.00012968 | $0.00012973 | $0.00012973 | - | - |
| Dec-06 2025 | $0.00012973 | $0.00012973 | $0.00013055 | $0.00013055 | - | - |
| Dec-05 2025 | $0.00013055 | $0.00013055 | $0.00013055 | $0.00013055 | - | - |
| Dec-04 2025 | $0.00013055 | $0.00013055 | $0.00013055 | $0.00013055 | - | - |
| Dec-03 2025 | $0.00013055 | $0.0001298 | $0.00013055 | $0.00013041 | - | - |
| Dec-02 2025 | $0.00013041 | $0.00012967 | $0.00013041 | $0.00012967 | - | - |
| Dec-01 2025 | $0.00012967 | $0.00012967 | $0.0001298 | $0.0001298 | - | - |
| Nov-30 2025 | $0.0001298 | $0.0001298 | $0.00012984 | $0.00012984 | - | - |
| Nov-29 2025 | $0.00012984 | $0.00012984 | $0.0001305 | $0.0001305 | - | - |
| Nov-28 2025 | $0.0001305 | $0.0001305 | $0.0001305 | $0.0001305 | - | - |
| Nov-27 2025 | $0.0001305 | $0.0001298 | $0.00013058 | $0.00013058 | - | - |