Рыночная кепка $3.48T
-1.46%
Объем 24h $223.00B
-21.05%
BTC % 59.01%
0.76%
ETH % 8.62%
-2.2%
Монеты
31.866
+10
Биржи
885
Последнее обновление
30 секунд тому назад
Crypto Fight Club (FIGHT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-16 2025 | $0.00013757 | $0.00013753 | $0.00013758 | $0.00013753 | - | - |
| May-15 2025 | $0.00013753 | $0.00013749 | $0.00013754 | $0.00013749 | - | - |
| May-14 2025 | $0.00013749 | $0.00013749 | $0.00013763 | $0.00013763 | - | - |
| May-13 2025 | $0.00013763 | $0.00013756 | $0.00013775 | $0.00013775 | - | - |
| May-12 2025 | $0.00013775 | $0.00013761 | $0.00013775 | $0.00013765 | - | - |
| May-11 2025 | $0.00013765 | $0.00013763 | $0.00013771 | $0.00013763 | - | - |
| May-10 2025 | $0.00013763 | $0.00013761 | $0.00013771 | $0.00013763 | - | - |
| May-09 2025 | $0.00013763 | $0.00013763 | $0.00013871 | $0.00013865 | $58 | - |
| May-08 2025 | $0.00013865 | $0.0001386 | $0.00013869 | $0.0001386 | - | - |
| May-07 2025 | $0.0001386 | $0.0001386 | $0.00013865 | $0.00013863 | - | - |
| May-06 2025 | $0.00013863 | $0.00013863 | $0.00013863 | $0.00013863 | - | - |
| May-05 2025 | $0.00013863 | $0.00013863 | $0.00013863 | $0.00013863 | - | - |
| May-04 2025 | $0.00013863 | $0.00013863 | $0.00013866 | $0.00013866 | - | - |
| May-03 2025 | $0.00013866 | $0.0001386 | $0.00013866 | $0.0001386 | - | - |
| May-02 2025 | $0.0001386 | $0.0001386 | $0.0001386 | $0.0001386 | - | - |