Рыночная кепка $3.24T
-0.61%
Объем 24h $230.06B
-18.32%
BTC % 55%
0.07%
ETH % 10.93%
-1%
Монеты
34.100
+13
Биржи
885
Последнее обновление
2 минут тому назад
Crypto Fight Club (FIGHT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-13 2025 | $0.00012968 | $0.00012968 | $0.00012968 | $0.00012968 | - | - |
| Dec-12 2025 | $0.00012968 | $0.00012968 | $0.00012968 | $0.00012968 | - | - |
| Dec-11 2025 | $0.00012968 | $0.00012968 | $0.00012968 | $0.00012968 | - | - |
| Dec-10 2025 | $0.00012968 | $0.00012968 | $0.00012968 | $0.00012968 | - | - |
| Dec-09 2025 | $0.00012968 | $0.00012968 | $0.00012968 | $0.00012968 | - | - |
| Dec-08 2025 | $0.00012968 | $0.00012968 | $0.00012968 | $0.00012968 | - | - |
| Dec-07 2025 | $0.00012968 | $0.00012968 | $0.00012973 | $0.00012973 | - | - |
| Dec-06 2025 | $0.00012973 | $0.00012973 | $0.00013055 | $0.00013055 | - | - |
| Dec-05 2025 | $0.00013055 | $0.00013055 | $0.00013055 | $0.00013055 | - | - |
| Dec-04 2025 | $0.00013055 | $0.00013055 | $0.00013055 | $0.00013055 | - | - |
| Dec-03 2025 | $0.00013055 | $0.0001298 | $0.00013055 | $0.00013041 | - | - |
| Dec-02 2025 | $0.00013041 | $0.00012967 | $0.00013041 | $0.00012967 | - | - |
| Dec-01 2025 | $0.00012967 | $0.00012967 | $0.0001298 | $0.0001298 | - | - |
| Nov-30 2025 | $0.0001298 | $0.0001298 | $0.00012984 | $0.00012984 | - | - |
| Nov-29 2025 | $0.00012984 | $0.00012984 | $0.0001305 | $0.0001305 | - | - |