Рыночная кепка $2.23T
-2.63%
Объем 24h $145.64B
0.88%
BTC % 52.6%
-0.11%
ETH % 13.69%
0.65%
Монеты
28.650
+15
Биржи
885
Последнее обновление
44 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-29 2024 | $0.00017714 | $0.00017714 | $0.00017714 | $0.00017714 | - | - |
Aug-28 2024 | $0.00017714 | $0.0001771 | $0.00017714 | $0.0001771 | $0 | - |
Aug-27 2024 | $0.00017791 | $0.00017791 | $0.00017791 | $0.00017791 | - | - |
Aug-26 2024 | $0.00017791 | $0.00017791 | $0.00017965 | $0.00017965 | $93 | - |
Aug-25 2024 | $0.00017965 | $0.00017961 | $0.00017965 | $0.00017965 | $0 | - |
Aug-24 2024 | $0.00017965 | $0.00017965 | $0.00017965 | $0.00017965 | - | - |
Aug-23 2024 | $0.00017965 | $0.00017965 | $0.00019002 | $0.00018988 | $1,090 | - |
Aug-22 2024 | $0.0001899 | $0.0001899 | $0.00019058 | $0.00019058 | $28 | - |
Aug-21 2024 | $0.00019058 | $0.00019058 | $0.00019063 | $0.00019063 | $0 | - |
Aug-20 2024 | $0.00019063 | $0.00019063 | $0.00019092 | $0.00019075 | $6 | - |
Aug-19 2024 | $0.00019075 | $0.00019071 | $0.00019078 | $0.00019078 | $0 | - |
Aug-18 2024 | $0.00019078 | $0.00019078 | $0.00019078 | $0.00019078 | - | - |
Aug-17 2024 | $0.00019069 | $0.00019069 | $0.00019181 | $0.00019181 | $15 | - |
Aug-16 2024 | $0.00019181 | $0.00019181 | $0.0001936 | $0.0001936 | $88 | - |
Aug-15 2024 | $0.0001936 | $0.0001936 | $0.0001936 | $0.0001936 | - | - |