Рыночная кепка $2.29T
0%
Объем 24h $83.01B
-73.49%
BTC % 53.39%
0.2%
ETH % 12.63%
-0.63%
Монеты
29.003
+2
Биржи
885
Последнее обновление
4 минут тому назад
Crypto Fight Club (FIGHT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.00017543 | $0.00017538 | $0.00017584 | $0.00017584 | $16 | - |
| Oct-03 2024 | $0.00017584 | $0.00017577 | $0.0001762 | $0.0001762 | $16 | - |
| Oct-02 2024 | $0.0001762 | $0.00017613 | $0.00017624 | $0.00017613 | $0 | - |
| Oct-01 2024 | $0.00017613 | $0.00017613 | $0.00017621 | $0.00017621 | $96 | - |
| Sep-30 2024 | $0.00017621 | $0.00017621 | $0.00017637 | $0.00017637 | $0 | - |
| Sep-29 2024 | $0.00017637 | $0.00017637 | $0.00017642 | $0.00017642 | $1 | - |
| Sep-28 2024 | $0.00017642 | $0.00017642 | $0.0001765 | $0.00017647 | $0 | - |
| Sep-27 2024 | $0.00017642 | $0.00017639 | $0.00017686 | $0.00017686 | $7 | - |
| Sep-26 2024 | $0.00017686 | $0.0001753 | $0.00017686 | $0.0001753 | $194 | - |
| Sep-25 2024 | $0.0001753 | $0.0001753 | $0.0001754 | $0.0001754 | $0 | - |
| Sep-24 2024 | $0.0001754 | $0.0001754 | $0.0001754 | $0.0001754 | - | - |
| Sep-23 2024 | $0.0001754 | $0.0001754 | $0.00017729 | $0.00017707 | $73 | - |
| Sep-22 2024 | $0.00017707 | $0.00017707 | $0.00017707 | $0.00017707 | - | - |
| Sep-21 2024 | $0.00017707 | $0.00017707 | $0.0001772 | $0.00017717 | $1 | - |
| Sep-20 2024 | $0.00017717 | $0.00017712 | $0.00017779 | $0.00017779 | $894 | - |