Рыночная кепка $3.34T
0.61%
Объем 24h $102.81B
-46.04%
BTC % 54.41%
-0.09%
ETH % 11.29%
0.44%
Монеты
34.008
+3
Биржи
885
Последнее обновление
16 секунд тому назад
Crust (CRU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.051202 | $0.038182 | $0.053074 | $0.053074 | $55,303 | $723,929 |
| Jan-09 2026 | $0.053106 | $0.03805 | $0.053119 | $0.047655 | $54,295 | $750,844 |
| Jan-08 2026 | $0.037871 | $0.037782 | $0.054181 | $0.052579 | $67,988 | $535,450 |
| Jan-07 2026 | $0.054291 | $0.050592 | $0.054506 | $0.052058 | $62,624 | $767,602 |
| Jan-06 2026 | $0.051791 | $0.043953 | $0.052204 | $0.051681 | $71,619 | $732,263 |
| Jan-05 2026 | $0.051943 | $0.043432 | $0.052957 | $0.049646 | $86,052 | $734,410 |
| Jan-04 2026 | $0.049299 | $0.040459 | $0.051315 | $0.047704 | $181,717 | $697,022 |
| Jan-03 2026 | $0.047715 | $0.036421 | $0.047715 | $0.036421 | $197,393 | $674,623 |
| Jan-02 2026 | $0.03516 | $0.030555 | $0.043753 | $0.042591 | $194,174 | $497,123 |
| Jan-01 2026 | $0.042545 | $0.041584 | $0.045631 | $0.041863 | $66,229 | $601,539 |
| Dec-31 2025 | $0.041851 | $0.040226 | $0.057158 | $0.040226 | $60,155 | $591,723 |
| Dec-30 2025 | $0.040251 | $0.037935 | $0.040748 | $0.038138 | $62,824 | $569,095 |
| Dec-29 2025 | $0.038056 | $0.038056 | $0.044051 | $0.043887 | $72,430 | $538,064 |
| Dec-28 2025 | $0.043952 | $0.04301 | $0.045597 | $0.04301 | $57,104 | $621,425 |
| Dec-27 2025 | $0.041905 | $0.040332 | $0.042739 | $0.040353 | $59,404 | $592,486 |