Рыночная кепка $2.77T
0.57%
Объем 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Монеты
29.449
+12
Биржи
885
Последнее обновление
38 секунд тому назад
Crust (CRU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.365601 | $0.360909 | $0.377691 | $0.36143 | $2,526,367 | $5,169,079 |
| Nov-06 2024 | $0.361892 | $0.348872 | $0.38403 | $0.35071 | $606,470 | $5,116,638 |
| Nov-05 2024 | $0.350937 | $0.350383 | $0.371532 | $0.367888 | $409,690 | $4,961,756 |
| Nov-04 2024 | $0.364953 | $0.36417 | $0.370846 | $0.36417 | $275,081 | $5,159,925 |
| Nov-03 2024 | $0.366248 | $0.357587 | $0.372993 | $0.372714 | $283,357 | $5,178,236 |
| Nov-02 2024 | $0.373436 | $0.373071 | $0.389615 | $0.3882 | $285,303 | $5,279,862 |
| Nov-01 2024 | $0.385215 | $0.383634 | $0.397874 | $0.397874 | $325,623 | $5,446,389 |
| Oct-31 2024 | $0.397274 | $0.392859 | $0.399816 | $0.396404 | $370,233 | $5,616,888 |
| Oct-30 2024 | $0.394045 | $0.389814 | $0.410939 | $0.408779 | $337,791 | $5,571,238 |
| Oct-29 2024 | $0.4078 | $0.385505 | $0.409479 | $0.388746 | $321,250 | $5,765,712 |
| Oct-28 2024 | $0.38682 | $0.376386 | $0.390901 | $0.38118 | $256,288 | $5,469,083 |
| Oct-27 2024 | $0.381109 | $0.38052 | $0.392418 | $0.382243 | $299,028 | $5,388,343 |
| Oct-26 2024 | $0.387712 | $0.383024 | $0.395248 | $0.393954 | $346,555 | $5,481,694 |
| Oct-25 2024 | $0.406069 | $0.385991 | $0.419682 | $0.390294 | $359,042 | $5,741,245 |
| Oct-24 2024 | $0.390555 | $0.38568 | $0.399513 | $0.388949 | $293,783 | $5,521,895 |