Рыночная кепка $2.61T
-0.67%
Объем 24h $244.21B
19.45%
BTC % 54.5%
-0.11%
ETH % 9.71%
-0.92%
Монеты
34.340
+4
Биржи
885
Последнее обновление
55 секунд тому назад
Crown by Third Time Games (CROWN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.024309 | $0.022514 | $0.024309 | $0.022514 | $6,290 | $5,320,892 |
| Mar-11 2026 | $0.022358 | $0.02222 | $0.023351 | $0.023225 | $7,473 | $4,893,851 |
| Mar-10 2026 | $0.024265 | $0.022935 | $0.02443 | $0.024283 | $10,752 | $5,311,293 |
| Mar-09 2026 | $0.024396 | $0.019228 | $0.024396 | $0.019515 | $15,109 | $5,339,998 |
| Mar-08 2026 | $0.019517 | $0.019314 | $0.019719 | $0.019314 | $5,554 | $4,272,072 |
| Mar-07 2026 | $0.019358 | $0.019179 | $0.01994 | $0.019631 | $4,434 | $4,237,285 |
| Mar-06 2026 | $0.019638 | $0.019582 | $0.020541 | $0.020541 | $1,805 | $4,298,609 |
| Mar-05 2026 | $0.020161 | $0.019625 | $0.021459 | $0.021311 | $8,826 | $4,412,941 |
| Mar-04 2026 | $0.021697 | $0.020767 | $0.022058 | $0.02133 | $4,759 | $4,749,262 |
| Mar-03 2026 | $0.021337 | $0.020928 | $0.021925 | $0.021435 | $4,670 | $4,670,337 |
| Mar-02 2026 | $0.02156 | $0.021501 | $0.022962 | $0.02271 | $5,639 | $4,719,252 |
| Mar-01 2026 | $0.022674 | $0.022165 | $0.023647 | $0.023647 | $3,594 | $4,963,118 |
| Feb-28 2026 | $0.023789 | $0.021668 | $0.024526 | $0.022515 | $12,356 | $5,207,095 |
| Feb-27 2026 | $0.022486 | $0.022449 | $0.023375 | $0.023302 | $4,031 | $4,921,966 |
| Feb-26 2026 | $0.023312 | $0.023312 | $0.025442 | $0.025442 | $7,775 | $5,102,636 |