Рыночная кепка $3.15T
0.73%
Объем 24h $283.32B
17.11%
BTC % 55.35%
0.09%
ETH % 11.27%
3.01%
Монеты
33.840
+6
Биржи
885
Последнее обновление
1 минут тому назад
Crosschain IOTX (CIOTX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00681632 | $0.00681632 | $0.00734186 | $0.00716356 | - | - |
| Dec-17 2025 | $0.00719765 | $0.00719765 | $0.00756652 | $0.00755075 | $2,289 | - |
| Dec-16 2025 | $0.00755075 | $0.00732446 | $0.00757748 | $0.00755263 | $2,164 | - |
| Dec-15 2025 | $0.00754916 | $0.00741916 | $0.00804627 | $0.0079305 | $4,167 | - |
| Dec-14 2025 | $0.00796287 | $0.00796287 | $0.00819406 | $0.00819406 | $2,099 | - |
| Dec-13 2025 | $0.00819406 | $0.008145 | $0.00820669 | $0.00820669 | $1,865 | - |
| Dec-12 2025 | $0.00808728 | $0.00797286 | $0.00836853 | $0.00827054 | - | - |
| Dec-11 2025 | $0.00827055 | $0.00801596 | $0.0083444 | $0.0083444 | $1,217 | - |
| Dec-10 2025 | $0.00833632 | $0.00828196 | $0.00853901 | $0.00839647 | $750 | - |
| Dec-09 2025 | $0.00839647 | $0.00820325 | $0.00861189 | $0.00832352 | - | - |
| Dec-08 2025 | $0.00832352 | $0.00800559 | $0.0083936 | $0.00800559 | $1,332 | - |
| Dec-07 2025 | $0.00801554 | $0.00801554 | $0.0084115 | $0.00814772 | - | - |
| Dec-06 2025 | $0.00816466 | $0.00801974 | $0.00826545 | $0.00801974 | - | - |
| Dec-05 2025 | $0.00791389 | $0.00791381 | $0.00824813 | $0.00824812 | - | - |
| Dec-04 2025 | $0.00824808 | $0.00823364 | $0.00866021 | $0.00855345 | - | - |