Рыночная кепка $2.63T
-3.32%
Объем 24h $206.07B
-28.43%
BTC % 54.24%
0.05%
ETH % 10.05%
-2.78%
Монеты
34.350
+6
Биржи
885
Последнее обновление
54 секунд тому назад
Crosschain IOTX (CIOTX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.0050665 | $0.00505206 | $0.0050665 | $0.00505206 | - | - |
| Mar-16 2026 | $0.00505206 | $0.00505206 | $0.00505206 | $0.00505206 | - | - |
| Mar-15 2026 | $0.00505206 | $0.00505206 | $0.00505206 | $0.00505206 | - | - |
| Mar-14 2026 | $0.00505206 | $0.00505206 | $0.00505206 | $0.00505206 | - | - |
| Mar-13 2026 | $0.00505206 | $0.00505206 | $0.00505206 | $0.00505206 | - | - |
| Mar-12 2026 | $0.00505206 | $0.00505206 | $0.00505206 | $0.00505206 | - | - |
| Mar-11 2026 | $0.00505206 | $0.00505206 | $0.00536351 | $0.00536351 | - | - |
| Mar-10 2026 | $0.00536351 | $0.00536351 | $0.00536351 | $0.00536351 | - | - |
| Mar-09 2026 | $0.00536351 | $0.00536351 | $0.00536351 | $0.00536351 | - | - |
| Mar-08 2026 | $0.00536351 | $0.00536351 | $0.00536351 | $0.00536351 | - | - |
| Mar-07 2026 | $0.00536351 | $0.00536351 | $0.00536351 | $0.00536351 | - | - |
| Mar-06 2026 | $0.00536351 | $0.00536351 | $0.00536351 | $0.00536351 | - | - |
| Mar-05 2026 | $0.00536351 | $0.00513104 | $0.00536351 | $0.00513104 | - | - |
| Mar-04 2026 | $0.00513104 | $0.00487063 | $0.00513104 | $0.00487063 | - | - |
| Mar-03 2026 | $0.00487063 | $0.00487063 | $0.00487063 | $0.00487063 | - | - |