Рыночная кепка $2.54T
5.44%
Объем 24h $246.39B
25.81%
BTC % 53.77%
0.07%
ETH % 9.78%
3.98%
Монеты
34.270
+13
Биржи
885
Последнее обновление
1 минут тому назад
Crosschain IOTX (CIOTX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00508051 | $0.00508051 | $0.00508051 | $0.00508051 | - | - |
| Feb-24 2026 | $0.00508051 | $0.00508051 | $0.00508051 | $0.00508051 | - | - |
| Feb-23 2026 | $0.00508051 | $0.00446806 | $0.00508051 | $0.00446806 | - | - |
| Feb-22 2026 | $0.00446806 | $0.00446806 | $0.00490905 | $0.00490905 | - | - |
| Feb-21 2026 | $0.00490905 | $0.00490905 | $0.00530984 | $0.00530984 | - | - |
| Feb-20 2026 | $0.00530984 | $0.00530984 | $0.00545781 | $0.00545781 | - | - |
| Feb-19 2026 | $0.00545781 | $0.00545612 | $0.00562856 | $0.00562856 | - | - |
| Feb-18 2026 | $0.00562856 | $0.00562856 | $0.00562856 | $0.00562856 | - | - |
| Feb-17 2026 | $0.00562856 | $0.00525753 | $0.00562856 | $0.00525753 | - | - |
| Feb-16 2026 | $0.00525753 | $0.00525753 | $0.00525753 | $0.00525753 | - | - |
| Feb-15 2026 | $0.00525753 | $0.00525753 | $0.00525753 | $0.00525753 | - | - |
| Feb-14 2026 | $0.00525753 | $0.00525753 | $0.00525753 | $0.00525753 | - | - |
| Feb-13 2026 | $0.00525753 | $0.00525753 | $0.00611425 | $0.00611425 | - | - |
| Feb-12 2026 | $0.00611425 | $0.00611425 | $0.00611425 | $0.00611425 | - | - |
| Feb-11 2026 | $0.00611425 | $0.00611425 | $0.00611425 | $0.00611425 | - | - |