Рыночная кепка $3.33T
0.26%
Объем 24h $89.15B
BTC % 54.4%
-0.18%
ETH % 11.26%
0.26%
Монеты
34.007
+2
Биржи
885
Последнее обновление
3 минут тому назад
Crosschain IOTX (CIOTX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.0090616 | $0.00852366 | $0.00920433 | $0.00855971 | $25,219 | - |
| Jan-09 2026 | $0.00867808 | $0.00833273 | $0.00892776 | $0.00851999 | $21,972 | - |
| Jan-08 2026 | $0.00849626 | $0.00788765 | $0.00850608 | $0.00817234 | $7,709 | - |
| Jan-07 2026 | $0.00817228 | $0.0081415 | $0.00849009 | $0.00847318 | $4,544 | - |
| Jan-06 2026 | $0.00844159 | $0.00819951 | $0.00870787 | $0.00825602 | $6,129 | - |
| Jan-05 2026 | $0.00826325 | $0.00795961 | $0.00827107 | $0.00823368 | - | - |
| Jan-04 2026 | $0.00819707 | $0.00806414 | $0.0082682 | $0.00806414 | $2,404 | - |
| Jan-03 2026 | $0.0080154 | $0.00792405 | $0.00817809 | $0.00814779 | $2,619 | - |
| Jan-02 2026 | $0.00814843 | $0.0078241 | $0.00814843 | $0.00787128 | $2,568 | - |
| Jan-01 2026 | $0.00786998 | $0.00746657 | $0.00786998 | $0.00757238 | $3,800 | - |
| Dec-31 2025 | $0.00759537 | $0.00706561 | $0.00759537 | $0.00706561 | $6,416 | - |
| Dec-30 2025 | $0.00706555 | $0.0070655 | $0.00715666 | $0.00715666 | - | - |
| Dec-29 2025 | $0.00717005 | $0.00717005 | $0.00745038 | $0.00733624 | $581 | - |
| Dec-28 2025 | $0.00731734 | $0.00731734 | $0.00746199 | $0.00743598 | - | - |
| Dec-27 2025 | $0.00739642 | $0.00726449 | $0.00739642 | $0.00726449 | - | - |