Рыночная кепка $2.54T
-1.08%
Объем 24h $134.92B
-31.04%
BTC % 50.82%
0.49%
ETH % 15.77%
-3.04%
Монеты
28.212
+23
Биржи
885
Последнее обновление
16 секунд тому назад
Crosschain IOTX (CIOTX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.045894 | $0.045504 | $0.050921 | $0.050921 | $15 | - |
| Jul-22 2024 | $0.050921 | $0.050921 | $0.051641 | $0.051641 | $29 | - |
| Jul-21 2024 | $0.051641 | $0.050911 | $0.053505 | $0.050966 | $25 | - |
| Jul-20 2024 | $0.050966 | $0.04747 | $0.050966 | $0.04747 | $208 | - |
| Jul-19 2024 | $0.04758 | $0.045302 | $0.04758 | $0.046045 | $11 | - |
| Jul-18 2024 | $0.047665 | $0.0468 | $0.047668 | $0.0468 | $151 | - |
| Jul-17 2024 | $0.0468 | $0.045702 | $0.047992 | $0.045702 | $209 | - |
| Jul-16 2024 | $0.045702 | $0.0422 | $0.045887 | $0.0422 | $76,762 | - |
| Jul-15 2024 | $0.042195 | $0.039963 | $0.042195 | $0.040945 | $127 | - |
| Jul-14 2024 | $0.039994 | $0.036853 | $0.039994 | $0.037 | $19 | - |
| Jul-13 2024 | $0.037 | $0.035819 | $0.038051 | $0.036395 | $45 | - |
| Jul-12 2024 | $0.036395 | $0.036395 | $0.037036 | $0.037036 | $19 | - |
| Jul-11 2024 | $0.037036 | $0.037036 | $0.038578 | $0.038578 | $1 | - |
| Jul-10 2024 | $0.038578 | $0.036216 | $0.038578 | $0.036216 | $5 | - |
| Jul-09 2024 | $0.036216 | $0.036181 | $0.036547 | $0.036547 | $2 | - |