Рыночная кепка $2.27T
0.12%
Объем 24h $150.86B
-20.35%
BTC % 53.36%
0.05%
ETH % 12.59%
-0.23%
Монеты
28.995
+20
Биржи
885
Последнее обновление
12 секунд тому назад
Crosschain IOTX (CIOTX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.034742 | $0.034742 | $0.036973 | $0.036953 | $25 | - |
| Oct-02 2024 | $0.036953 | $0.036953 | $0.03831 | $0.037886 | $6 | - |
| Oct-01 2024 | $0.037886 | $0.037646 | $0.043236 | $0.043236 | $107 | - |
| Sep-30 2024 | $0.043236 | $0.043228 | $0.044026 | $0.043932 | $52 | - |
| Sep-29 2024 | $0.043932 | $0.042016 | $0.043932 | $0.042016 | - | - |
| Sep-28 2024 | $0.042016 | $0.042016 | $0.045751 | $0.045751 | $1 | - |
| Sep-27 2024 | $0.045751 | $0.041702 | $0.045843 | $0.041702 | $29 | - |
| Sep-26 2024 | $0.041702 | $0.041631 | $0.046873 | $0.046873 | $5 | - |
| Sep-25 2024 | $0.046873 | $0.0438 | $0.046873 | $0.046658 | $102 | - |
| Sep-24 2024 | $0.046658 | $0.041664 | $0.047574 | $0.044218 | $126 | - |
| Sep-23 2024 | $0.045578 | $0.043509 | $0.045578 | $0.043509 | $12,439 | - |
| Sep-22 2024 | $0.044545 | $0.039518 | $0.044545 | $0.039518 | $14,554 | - |
| Sep-21 2024 | $0.039518 | $0.039429 | $0.040357 | $0.039429 | $4 | - |
| Sep-20 2024 | $0.039429 | $0.037926 | $0.040064 | $0.037926 | $13 | - |
| Sep-19 2024 | $0.037926 | $0.033699 | $0.038146 | $0.033699 | $45 | - |