Рыночная кепка $2.63T
6.61%
Объем 24h $384.28B
55.64%
BTC % 55.5%
-0.09%
ETH % 12.01%
0.25%
Монеты
29.421
+20
Биржи
885
Последнее обновление
1 минут тому назад
Crosschain IOTX (CIOTX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.035177 | $0.028831 | $0.035581 | $0.028831 | $102 | - |
| Nov-04 2024 | $0.028831 | $0.028831 | $0.0377 | $0.0377 | $56 | - |
| Nov-03 2024 | $0.0377 | $0.035738 | $0.038472 | $0.035738 | $21 | - |
| Nov-02 2024 | $0.035738 | $0.035738 | $0.039888 | $0.039888 | $132 | - |
| Nov-01 2024 | $0.039884 | $0.038829 | $0.040937 | $0.038829 | $114 | - |
| Oct-31 2024 | $0.039346 | $0.038289 | $0.041522 | $0.041191 | $185 | - |
| Oct-30 2024 | $0.041173 | $0.041034 | $0.042529 | $0.041911 | $255 | - |
| Oct-29 2024 | $0.041911 | $0.038205 | $0.042237 | $0.038233 | $22 | - |
| Oct-28 2024 | $0.038233 | $0.033131 | $0.040081 | $0.040081 | $19 | - |
| Oct-27 2024 | $0.040081 | $0.038255 | $0.040081 | $0.038413 | $13 | - |
| Oct-26 2024 | $0.03838 | $0.03647 | $0.039217 | $0.039217 | $12 | - |
| Oct-25 2024 | $0.041056 | $0.039031 | $0.041098 | $0.039031 | $31 | - |
| Oct-24 2024 | $0.038318 | $0.037589 | $0.041466 | $0.039834 | $3 | - |
| Oct-23 2024 | $0.039773 | $0.039773 | $0.040801 | $0.040801 | $86 | - |
| Oct-22 2024 | $0.040317 | $0.040182 | $0.044316 | $0.043584 | $11 | - |