Рыночная кепка $2.61T
1.56%
Объем 24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Монеты
28.269
+14
Биржи
885
Последнее обновление
3 минут тому назад
Cronos ID (CROID) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.087218 | $0.086389 | $0.087611 | $0.086389 | $10,213 | - |
| Jul-25 2024 | $0.086438 | $0.085516 | $0.088374 | $0.088374 | $9,688 | - |
| Jul-24 2024 | $0.088681 | $0.088681 | $0.090638 | $0.08981 | $13,839 | - |
| Jul-23 2024 | $0.090605 | $0.090174 | $0.092534 | $0.092358 | $10,697 | - |
| Jul-22 2024 | $0.09243 | $0.09243 | $0.095623 | $0.095561 | $7,156 | - |
| Jul-21 2024 | $0.095567 | $0.094344 | $0.095993 | $0.095972 | $10,463 | - |
| Jul-20 2024 | $0.096135 | $0.096135 | $0.098772 | $0.098768 | $9,526 | - |
| Jul-19 2024 | $0.098669 | $0.096825 | $0.099865 | $0.097803 | $11,667 | - |
| Jul-18 2024 | $0.09768 | $0.097604 | $0.099555 | $0.099074 | $8,169 | - |
| Jul-17 2024 | $0.099147 | $0.098182 | $0.100949 | $0.099849 | $23,179 | - |
| Jul-16 2024 | $0.099644 | $0.098785 | $0.103604 | $0.103449 | $23,353 | - |
| Jul-15 2024 | $0.103641 | $0.100798 | $0.103641 | $0.100798 | $15,020 | - |
| Jul-14 2024 | $0.100692 | $0.100589 | $0.102077 | $0.10081 | $8,438 | - |
| Jul-13 2024 | $0.100849 | $0.099105 | $0.100849 | $0.099531 | $8,818 | - |
| Jul-12 2024 | $0.100118 | $0.099743 | $0.100897 | $0.100385 | $12,197 | - |