Рыночная кепка $2.46T
-0.01%
Объем 24h $139.92B
-28.76%
BTC % 52.8%
0.03%
ETH % 13.07%
0.3%
Монеты
28.910
+16
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-04 2024 | $0.00834226 | $0.00834226 | $0.00834226 | $0.00834226 | - | - |
Jul-03 2024 | $0.00834226 | $0.00834226 | $0.00834226 | $0.00834226 | - | - |
Jul-02 2024 | $0.00834226 | $0.00834226 | $0.00834226 | $0.00834226 | - | - |
Jul-01 2024 | $0.00834226 | $0.00834226 | $0.00834226 | $0.00834226 | - | - |
Jun-30 2024 | $0.00834226 | $0.00834226 | $0.00834226 | $0.00834226 | - | - |
Jun-29 2024 | $0.00834226 | $0.00834226 | $0.00834226 | $0.00834226 | - | - |
Jun-28 2024 | $0.00834226 | $0.00834226 | $0.00834226 | $0.00834226 | - | - |
Jun-27 2024 | $0.00834226 | $0.00834226 | $0.00834226 | $0.00834226 | - | - |
Jun-26 2024 | $0.00834226 | $0.00834226 | $0.0083437 | $0.0083437 | $0 | - |
Jun-25 2024 | $0.0083437 | $0.00834227 | $0.0083437 | $0.00834227 | $0 | - |
Jun-24 2024 | $0.00834227 | $0.00834227 | $0.00834476 | $0.00834476 | $0 | - |
Jun-23 2024 | $0.00834476 | $0.00834476 | $0.00834476 | $0.00834476 | - | - |
Jun-22 2024 | $0.00834476 | $0.00834476 | $0.00835333 | $0.00835333 | $2 | - |
Jun-21 2024 | $0.00835333 | $0.00835333 | $0.00835702 | $0.00835702 | $0 | - |
Jun-20 2024 | $0.00835702 | $0.00835388 | $0.00835702 | $0.00835388 | $0 | - |