Рыночная кепка $2.65T
1.69%
Объем 24h $210.06B
18.32%
BTC % 54.82%
0.38%
ETH % 10.14%
0.59%
Монеты
34.479
+2
Биржи
885
Последнее обновление
3 минут тому назад
CRED Coin Pay (CRED) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-21 2025 | $0.044726 | $0.044726 | $0.044726 | $0.044726 | - | - |
| Feb-20 2025 | $0.044726 | $0.044726 | $0.044726 | $0.044726 | - | - |
| Feb-19 2025 | $0.044726 | $0.044726 | $0.044726 | $0.044726 | - | - |
| Feb-18 2025 | $0.044726 | $0.044726 | $0.044726 | $0.044726 | - | - |
| Feb-17 2025 | $0.044726 | $0.044726 | $0.044726 | $0.044726 | - | - |
| Feb-16 2025 | $0.044726 | $0.044726 | $0.044726 | $0.044726 | - | - |
| Feb-15 2025 | $0.044726 | $0.044726 | $0.044726 | $0.044726 | - | - |
| Feb-14 2025 | $0.044726 | $0.044726 | $0.044726 | $0.044726 | - | - |
| Feb-13 2025 | $0.044726 | $0.037103 | $0.044726 | $0.037103 | $0 | - |
| Feb-12 2025 | $0.037103 | $0.037103 | $0.037103 | $0.037103 | - | - |
| Feb-11 2025 | $0.037103 | $0.037103 | $0.037103 | $0.037103 | - | - |
| Feb-10 2025 | $0.037103 | $0.037103 | $0.037103 | $0.037103 | - | - |
| Feb-09 2025 | $0.037103 | $0.037103 | $0.037103 | $0.037103 | - | - |
| Feb-08 2025 | $0.037103 | $0.036646 | $0.037103 | $0.036646 | $0 | - |
| Feb-07 2025 | $0.036646 | $0.034853 | $0.036646 | $0.034853 | $0 | - |