Рыночная кепка $2.97T
6.45%
Объем 24h $363.65B
35.44%
BTC % 53.78%
-0.94%
ETH % 13.07%
-0.45%
Монеты
29.452
+2
Биржи
885
Последнее обновление
23 секунд тому назад
CRED Coin Pay (CRED) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-09 2024 | $0.065292 | $0.065292 | $0.065292 | $0.065292 | - | - |
| Nov-08 2024 | $0.065292 | $0.064267 | $0.065292 | $0.064267 | $12 | - |
| Nov-07 2024 | $0.064267 | $0.064267 | $0.070131 | $0.070131 | $102 | - |
| Nov-06 2024 | $0.070131 | $0.067597 | $0.070131 | $0.067597 | $4 | - |
| Nov-05 2024 | $0.067597 | $0.067597 | $0.068122 | $0.068122 | $9 | - |
| Nov-04 2024 | $0.068122 | $0.068122 | $0.068122 | $0.068122 | - | - |
| Nov-03 2024 | $0.068122 | $0.068122 | $0.068122 | $0.068122 | - | - |
| Nov-02 2024 | $0.068122 | $0.068122 | $0.072781 | $0.072781 | $7 | - |
| Nov-01 2024 | $0.072781 | $0.072781 | $0.072781 | $0.072781 | - | - |
| Oct-31 2024 | $0.072781 | $0.072781 | $0.072781 | $0.072781 | - | - |
| Oct-30 2024 | $0.072781 | $0.071019 | $0.072781 | $0.071019 | $71 | - |
| Oct-29 2024 | $0.071019 | $0.071019 | $0.071019 | $0.071019 | - | - |
| Oct-28 2024 | $0.071019 | $0.070786 | $0.071019 | $0.070804 | $13 | - |
| Oct-27 2024 | $0.070804 | $0.070804 | $0.070804 | $0.070804 | - | - |
| Oct-26 2024 | $0.070804 | $0.070804 | $0.070804 | $0.070804 | - | - |